Историјски гватемалски кецал / aвганистански авгани
Историја дневних износа GTQ /AFN пошто петак, 11 април 2008.
Максимална је договор о
1 гватемалски кецал = 15.2514 aвганистански авгани
минималац на
1 гватемалски кецал = 5.3184 aвганистански авгани
| Date | GTQ/AFN |
|---|---|
| 8.7808 | |
| 8.7056 | |
| 8.3853 | |
| 8.4028 | |
| 8.2914 | |
| 8.2633 | |
| 8.2709 | |
| 8.1917 | |
| 8.1968 | |
| 8.1938 | |
| 8.2866 | |
| 8.3073 | |
| 8.0931 | |
| 8.3402 | |
| 8.3742 | |
| 8.5376 | |
| 8.2060 | |
| 8.1719 | |
| 8.2209 | |
| 8.2133 | |
| 8.2042 | |
| 8.1986 | |
| 8.2767 | |
| 8.5440 | |
| 8.5924 | |
| 8.6136 | |
| 8.5452 | |
| 8.5996 | |
| 8.5792 | |
| 8.5389 | |
| 8.6155 | |
| 8.5701 | |
| 8.6295 | |
| 8.6348 | |
| 8.6203 | |
| 8.5159 | |
| 8.6590 | |
| 9.0493 | |
| 8.5677 | |
| 8.6870 | |
| 8.6148 | |
| 8.9034 | |
| 8.9092 | |
| 8.9204 | |
| 8.9813 | |
| 8.9600 | |
| 8.9302 | |
| 8.9885 | |
| 9.0343 | |
| 8.9721 | |
| 9.0961 | |
| 9.0046 | |
| 9.0994 | |
| 9.0117 | |
| 9.0498 | |
| 9.1560 | |
| 9.1806 | |
| 9.1316 | |
| 9.1042 | |
| 9.0441 | |
| 9.1150 | |
| 9.1409 | |
| 9.3788 | |
| 9.2811 | |
| 9.2254 | |
| 9.2834 | |
| 9.4079 | |
| 9.2764 | |
| 9.1984 | |
| 9.1450 | |
| 9.2214 | |
| 9.4418 | |
| 9.4852 | |
| 9.4327 | |
| 9.5041 | |
| 9.5740 | |
| 9.6771 | |
| 9.7649 | |
| 9.5020 | |
| 9.1311 | |
| 9.0796 | |
| 9.1112 | |
| 9.0916 | |
| 9.0905 | |
| 8.9300 | |
| 8.8077 | |
| 8.8048 | |
| 8.8092 | |
| 8.7916 | |
| 8.6653 | |
| 8.6032 | |
| 8.4783 | |
| 8.7474 | |
| 8.8567 | |
| 8.8046 | |
| 8.8733 | |
| 8.9811 | |
| 9.0767 | |
| 9.1153 | |
| 9.1628 | |
| 9.1653 | |
| 9.1027 | |
| 9.0374 | |
| 9.1524 | |
| 9.1114 | |
| 9.0434 | |
| 9.1491 | |
| 9.1129 | |
| 9.0551 | |
| 9.0826 | |
| 9.0495 | |
| 9.1417 | |
| 9.2463 | |
| 9.2491 | |
| 9.2768 | |
| 9.2193 | |
| 9.2783 | |
| 9.2533 | |
| 9.2591 | |
| 9.1861 | |
| 9.2705 | |
| 9.2655 | |
| 9.1422 | |
| 9.2815 | |
| 9.2783 | |
| 9.3084 | |
| 9.4485 | |
| 9.3470 | |
| 9.5644 | |
| 9.2987 | |
| 9.2359 | |
| 9.0888 | |
| 8.9883 | |
| 9.0294 | |
| 8.9469 | |
| 8.8971 | |
| 8.8445 | |
| 8.9789 | |
| 8.9491 | |
| 8.8916 | |
| 9.2791 | |
| 9.4755 | |
| 9.3587 | |
| 9.6304 | |
| 9.5260 | |
| 9.6592 | |
| 9.9694 | |
| 10.0453 | |
| 10.0351 | |
| 9.8810 | |
| 9.3201 | |
| 10.5754 | |
| 10.8667 | |
| 10.7893 | |
| 10.8355 | |
| 11.0827 | |
| 11.1054 | |
| 10.9703 | |
| 11.0681 | |
| 10.9218 | |
| 10.8657 | |
| 11.1270 | |
| 11.1199 | |
| 11.1800 | |
| 11.2006 | |
| 11.2346 | |
| 11.2787 | |
| 11.2486 | |
| 11.0606 | |
| 11.0722 | |
| 11.1586 | |
| 11.3202 | |
| 11.3454 | |
| 11.2322 | |
| 11.4072 | |
| 11.4717 | |
| 11.5325 | |
| 11.3677 | |
| 11.3298 | |
| 11.4693 | |
| 11.2481 | |
| 11.3683 | |
| 11.1887 | |
| 11.1149 | |
| 11.0333 | |
| 11.2064 | |
| 11.1622 | |
| 11.2455 | |
| 11.2609 | |
| 11.2378 | |
| 11.0766 | |
| 10.9598 | |
| 11.0370 | |
| 11.0191 | |
| 11.2199 | |
| 11.1895 | |
| 11.3943 | |
| 11.3878 | |
| 11.4631 | |
| 11.3997 | |
| 11.4339 | |
| 11.6251 | |
| 11.7410 | |
| 11.6208 | |
| 11.6318 | |
| 11.3719 | |
| 11.3554 | |
| 11.3165 | |
| 11.5354 | |
| 11.5326 | |
| 11.5030 | |
| 11.5645 | |
| 11.5965 | |
| 11.8027 | |
| 11.3617 | |
| 11.2637 | |
| 11.2109 | |
| 11.3064 | |
| 11.4517 | |
| 11.2590 | |
| 11.5923 | |
| 11.8765 | |
| 11.9138 | |
| 12.0133 | |
| 12.3521 | |
| 13.2976 | |
| 13.6372 | |
| 13.6005 | |
| 13.6600 | |
| 13.4383 | |
| 13.4480 | |
| 13.3209 | |
| 13.4346 | |
| 12.4488 | |
| 12.4307 | |
| 12.1597 | |
| 11.8117 | |
| 11.7807 | |
| 11.7471 | |
| 11.6672 | |
| 11.5866 | |
| 11.7198 | |
| 11.5437 | |
| 11.3865 | |
| 11.0570 | |
| 11.0762 | |
| 11.2243 | |
| 11.1300 | |
| 11.1209 | |
| 10.4387 | |
| 10.2964 | |
| 10.3162 | |
| 10.3433 | |
| 10.2556 | |
| 10.4704 | |
| 10.2577 | |
| 10.1935 | |
| 10.1650 | |
| 10.1754 | |
| 10.1564 | |
| 10.1404 | |
| 10.1282 | |
| 10.0332 | |
| 10.0138 | |
| 10.0624 | |
| 10.0597 | |
| 10.0262 | |
| 10.0539 | |
| 10.1521 | |
| 10.0016 | |
| 10.0167 | |
| 10.0413 | |
| 10.0509 | |
| 10.0483 | |
| 9.9902 | |
| 9.9682 | |
| 9.9396 | |
| 9.9231 | |
| 9.9218 | |
| 10.0453 | |
| 9.8857 | |
| 9.9343 | |
| 9.9068 | |
| 9.8980 | |
| 9.8659 | |
| 9.8276 | |
| 9.8543 | |
| 9.8813 | |
| 9.9069 | |
| 9.8832 | |
| 9.8609 | |
| 9.8852 | |
| 9.8781 | |
| 9.8672 | |
| 9.8794 | |
| 9.9111 | |
| 9.8811 | |
| 9.8898 | |
| 9.9311 | |
| 9.9749 | |
| 10.0178 | |
| 10.0279 | |
| 9.9816 | |
| 9.9715 | |
| 10.0044 | |
| 10.0198 | |
| 10.0213 | |
| 10.0145 | |
| 10.0180 | |
| 10.0121 | |
| 10.0291 | |
| 10.0668 | |
| 9.9750 | |
| 9.9709 | |
| 9.9257 | |
| 9.8884 | |
| 9.8758 | |
| 9.8669 | |
| 9.8388 | |
| 10.0034 | |
| 9.8673 | |
| 9.8891 | |
| 10.0020 | |
| 9.9398 | |
| 9.9043 | |
| 9.8581 | |
| 10.0653 | |
| 10.0604 | |
| 10.0908 | |
| 10.1599 | |
| 9.9791 | |
| 10.0064 | |
| 10.0390 | |
| 10.0091 | |
| 10.1046 | |
| 10.1810 | |
| 10.2541 | |
| 10.2347 | |
| 10.2278 | |
| 10.2310 | |
| 10.1552 | |
| 10.1781 | |
| 10.1451 | |
| 10.1085 | |
| 10.0782 | |
| 10.0645 | |
| 10.0647 | |
| 10.1331 | |
| 10.1362 | |
| 10.1651 | |
| 10.2041 | |
| 10.1427 | |
| 10.2063 | |
| 10.2049 | |
| 10.2428 | |
| 10.1972 | |
| 10.3460 | |
| 10.4450 | |
| 10.4379 | |
| 10.4475 | |
| 10.5508 | |
| 10.4710 | |
| 10.4013 | |
| 10.3020 | |
| 10.2861 | |
| 10.4424 | |
| 10.3563 | |
| 10.2215 | |
| 10.1870 | |
| 10.1302 | |
| 10.1724 | |
| 10.1602 | |
| 10.0215 | |
| 9.8848 | |
| 9.8536 | |
| 9.8890 | |
| 9.8084 | |
| 9.7988 | |
| 9.6848 | |
| 9.7223 | |
| 9.6216 | |
| 9.6465 | |
| 9.7759 | |
| 9.8154 | |
| 9.7513 | |
| 9.7831 | |
| 9.7591 | |
| 9.6848 | |
| 9.7990 | |
| 9.8105 | |
| 9.8361 | |
| 9.8585 | |
| 9.8542 | |
| 9.8446 | |
| 9.7367 | |
| 9.7009 | |
| 9.7829 | |
| 9.8024 | |
| 9.8634 | |
| 9.8278 | |
| 9.8314 | |
| 9.9310 | |
| 9.7227 | |
| 9.7033 | |
| 9.7141 | |
| 9.7116 | |
| 9.7070 | |
| 9.6355 | |
| 9.6521 | |
| 9.7999 | |
| 9.6858 | |
| 9.7900 | |
| 9.8117 | |
| 9.5636 | |
| 9.5595 | |
| 9.5559 | |
| 9.4975 | |
| 9.5822 | |
| 9.6297 | |
| 9.5937 | |
| 9.5212 | |
| 9.4761 | |
| 9.4967 | |
| 9.4780 | |
| 9.4289 | |
| 9.3380 | |
| 9.3587 | |
| 9.3972 | |
| 9.3674 | |
| 9.4048 | |
| 9.3825 | |
| 9.4448 | |
| 9.3939 | |
| 9.4579 | |
| 9.4548 | |
| 9.4773 | |
| 9.5715 | |
| 9.4390 | |
| 9.4827 | |
| 9.4594 | |
| 9.4603 | |
| 9.3739 | |
| 9.3601 | |
| 9.3411 | |
| 9.3207 | |
| 9.3632 | |
| 9.3224 | |
| 9.3267 | |
| 9.2810 | |
| 9.2888 | |
| 9.2880 | |
| 9.2914 | |
| 9.3659 | |
| 9.4093 | |
| 9.3629 | |
| 9.3787 | |
| 9.4208 | |
| 9.4027 | |
| 9.4042 | |
| 9.4071 | |
| 9.3805 | |
| 9.4071 | |
| 9.3848 | |
| 9.3186 | |
| 9.2909 | |
| 9.2795 | |
| 9.2715 | |
| 9.2796 | |
| 9.3065 | |
| 9.2876 | |
| 9.2980 | |
| 9.2976 | |
| 9.2446 | |
| 9.2229 | |
| 9.2285 | |
| 9.1715 | |
| 9.1796 | |
| 9.1982 | |
| 9.0970 | |
| 9.0940 | |
| 9.0687 | |
| 9.0621 | |
| 9.0888 | |
| 9.0401 | |
| 8.9901 | |
| 8.9718 | |
| 8.9574 | |
| 8.8765 | |
| 8.8691 | |
| 8.8782 | |
| 8.8889 | |
| 8.8206 | |
| 8.8217 | |
| 8.8345 | |
| 8.8633 | |
| 8.8868 | |
| 8.8981 | |
| 8.7890 | |
| 8.7753 | |
| 8.7989 | |
| 8.8179 | |
| 8.8019 | |
| 8.7963 | |
| 8.7866 | |
| 8.8694 | |
| 8.8779 | |
| 8.8662 | |
| 9.1188 | |
| 8.8524 | |
| 8.9609 | |
| 9.0041 | |
| 8.9730 | |
| 9.0847 | |
| 9.1002 | |
| 9.0355 | |
| 8.9858 | |
| 8.9655 | |
| 9.0135 | |
| 9.0774 | |
| 9.0408 | |
| 9.0404 | |
| 9.0166 | |
| 9.0009 | |
| 8.9759 | |
| 8.8725 | |
| 8.8341 | |
| 8.8277 | |
| 8.8282 | |
| 8.8709 | |
| 8.9270 | |
| 8.8499 | |
| 8.7931 | |
| 8.8338 | |
| 8.9359 | |
| 8.9480 | |
| 9.0406 | |
| 8.9665 | |
| 8.9496 | |
| 8.9256 | |
| 8.9703 | |
| 8.9825 | |
| 8.9689 | |
| 8.9643 | |
| 8.8361 | |
| 8.8583 | |
| 8.7449 | |
| 8.7768 | |
| 8.7582 | |
| 8.8935 | |
| 8.5952 | |
| 8.5189 | |
| 8.4527 | |
| 8.3876 | |
| 8.4157 | |
| 8.3679 | |
| 8.3330 | |
| 8.3131 | |
| 8.3867 | |
| 8.2733 | |
| 8.1539 | |
| 8.4364 | |
| 8.3675 | |
| 8.3330 | |
| 8.1778 | |
| 8.0318 | |
| 7.9933 | |
| 7.9087 | |
| 7.9021 | |
| 7.9399 | |
| 7.9767 | |
| 7.7267 | |
| 7.6962 | |
| 7.6649 | |
| 7.7081 | |
| 7.6733 | |
| 7.7667 | |
| 7.5970 | |
| 7.4983 | |
| 7.4688 | |
| 7.5188 | |
| 7.5578 | |
| 7.5968 | |
| 7.5602 | |
| 7.5660 | |
| 7.5943 | |
| 7.5613 | |
| 7.5157 | |
| 7.5097 | |
| 7.4914 | |
| 7.4960 | |
| 7.4834 | |
| 7.4989 | |
| 7.5423 | |
| 7.5402 | |
| 7.6455 | |
| 7.6756 | |
| 7.6276 | |
| 7.5848 | |
| 7.5987 | |
| 7.5629 | |
| 7.6270 | |
| 7.6097 | |
| 7.6030 | |
| 7.5322 | |
| 7.5758 | |
| 7.5596 | |
| 7.4431 | |
| 7.4183 | |
| 7.3853 | |
| 7.3805 | |
| 7.3465 | |
| 7.3041 | |
| 7.2370 | |
| 7.2164 | |
| 7.1667 | |
| 7.1999 | |
| 7.1997 | |
| 7.2082 | |
| 7.2608 | |
| 7.4078 | |
| 7.4284 | |
| 7.3745 | |
| 7.3325 | |
| 7.3610 | |
| 7.3107 | |
| 7.3501 | |
| 7.3634 | |
| 7.3446 | |
| 7.3675 | |
| 7.3730 | |
| 7.3309 | |
| 7.2922 | |
| 7.2926 | |
| 7.3348 | |
| 7.3897 | |
| 7.3485 | |
| 7.3660 | |
| 7.3683 | |
| 7.3464 | |
| 7.3164 | |
| 7.3410 | |
| 7.2787 | |
| 7.2231 | |
| 7.2989 | |
| 7.1565 | |
| 7.1475 | |
| 7.1117 | |
| 7.1743 | |
| 7.2004 | |
| 7.2711 | |
| 7.3932 | |
| 7.2580 | |
| 7.1929 | |
| 7.2203 | |
| 7.3070 | |
| 7.1605 | |
| 7.1335 | |
| 7.0956 | |
| 7.0903 | |
| 7.0705 | |
| 7.1263 | |
| 7.0480 | |
| 7.0977 | |
| 7.0590 | |
| 7.0341 | |
| 7.0857 | |
| 7.1259 | |
| 7.1000 | |
| 7.1500 | |
| 7.1824 | |
| 7.2341 | |
| 7.1355 | |
| 7.0973 | |
| 7.0383 | |
| 6.9977 | |
| 6.9977 | |
| 6.9908 | |
| 6.9496 | |
| 6.9493 | |
| 6.9217 | |
| 6.9070 | |
| 6.8107 | |
| 6.8850 | |
| 6.8582 | |
| 6.8698 | |
| 6.8104 | |
| 6.8847 | |
| 6.7966 | |
| 6.8121 | |
| 6.8410 | |
| 6.7064 | |
| 6.6769 | |
| 6.6274 | |
| 6.5446 | |
| 6.5457 | |
| 6.5496 | |
| 6.5405 | |
| 6.5110 | |
| 6.4745 | |
| 6.4668 | |
| 6.4852 | |
| 6.5183 | |
| 6.5476 | |
| 6.5974 | |
| 6.5976 | |
| 6.6702 | |
| 6.7321 | |
| 6.5889 | |
| 6.5739 | |
| 6.5817 | |
| 6.4480 | |
| 6.4394 | |
| 6.3648 | |
| 6.2508 | |
| 6.2009 | |
| 6.0341 | |
| 6.1078 | |
| 6.1201 | |
| 6.1401 | |
| 6.1459 | |
| 6.1837 | |
| 6.1771 | |
| 6.1794 | |
| 6.1858 | |
| 6.1752 | |
| 6.1463 | |
| 6.1685 | |
| 6.1566 | |
| 6.1501 | |
| 6.1739 | |
| 6.1948 | |
| 6.2277 | |
| 6.2144 | |
| 6.1897 | |
| 6.2081 | |
| 6.2053 | |
| 6.2558 | |
| 6.2777 | |
| 6.2468 | |
| 6.2221 | |
| 6.2737 | |
| 6.2380 | |
| 6.2191 | |
| 6.2276 | |
| 6.3264 | |
| 6.3420 | |
| 5.9406 | |
| 5.9248 | |
| 5.9354 | |
| 5.9261 | |
| 5.8849 | |
| 5.8670 | |
| 5.8560 | |
| 5.8927 | |
| 5.8575 | |
| 6.1837 | |
| 6.1698 | |
| 6.2060 | |
| 6.2072 | |
| 6.1720 | |
| 6.1625 | |
| 6.1945 | |
| 6.1479 | |
| 6.1313 | |
| 6.1547 | |
| 6.1581 | |
| 5.4851 | |
| 5.5090 | |
| 5.5282 | |
| 5.4774 | |
| 5.5266 | |
| 5.5420 | |
| 5.5014 | |
| 5.5232 | |
| 5.5254 | |
| 5.5664 | |
| 5.5397 | |
| 5.5384 | |
| 5.5102 | |
| 5.5617 | |
| 5.4936 | |
| 5.5040 | |
| 5.5388 | |
| 5.5947 | |
| 5.6801 | |
| 5.6723 | |
| 5.6765 | |
| 5.6709 | |
| 5.6485 | |
| 5.6096 | |
| 5.6165 | |
| 5.6022 | |
| 5.6067 | |
| 5.5831 | |
| 5.5527 | |
| 5.5347 | |
| 5.5232 | |
| 5.5207 | |
| 5.4813 | |
| 5.4532 | |
| 5.4094 | |
| 5.3993 | |
| 5.3692 | |
| 5.3668 | |
| 5.4201 | |
| 5.4059 | |
| 5.3855 | |
| 5.3841 | |
| 5.3741 | |
| 5.3574 | |
| 5.3754 | |
| 5.3786 | |
| 5.3473 | |
| 5.3708 | |
| 5.3692 | |
| 5.3184 | |
| 5.3877 | |
| 5.4139 | |
| 5.4505 | |
| 5.4909 | |
| 5.5106 | |
| 5.5433 | |
| 5.5628 | |
| 5.7168 | |
| 5.4385 | |
| 5.4246 | |
| 5.4402 | |
| 5.6976 | |
| 5.6798 | |
| 5.5289 | |
| 5.6761 | |
| 5.6875 | |
| 5.6799 | |
| 5.6788 | |
| 5.6818 | |
| 5.6932 | |
| 5.7711 | |
| 5.6795 | |
| 5.8904 | |
| 5.7341 | |
| 5.7542 | |
| 5.7748 | |
| 5.7736 | |
| 5.7030 | |
| 5.7424 | |
| 5.7257 | |
| 5.8701 | |
| 5.8806 | |
| 5.8581 | |
| 5.8082 | |
| 5.7476 | |
| 5.7031 | |
| 5.7336 | |
| 5.7247 | |
| 5.8277 | |
| 5.8347 | |
| 5.8394 | |
| 5.8419 | |
| 5.8478 | |
| 5.8550 | |
| 5.9271 | |
| 5.7312 | |
| 5.7387 | |
| 5.7427 | |
| 5.9295 | |
| 5.9492 | |
| 5.8710 | |
| 5.8710 | |
| 5.7102 | |
| 6.0208 | |
| 6.0366 | |
| 6.0429 | |
| 6.0577 | |
| 6.0224 | |
| 6.0299 | |
| 6.0284 | |
| 6.0375 | |
| 5.8335 | |
| 5.8516 | |
| 6.0864 | |
| 5.8191 | |
| 5.8136 | |
| 5.8615 | |
| 5.8206 | |
| 5.8626 | |
| 6.1810 | |
| 6.1801 | |
| 6.1594 | |
| 6.1552 | |
| 6.1855 | |
| 6.1868 | |
| 6.3723 | |
| 6.3843 | |
| 5.8596 | |
| 5.8499 | |
| 5.8572 | |
| 5.8864 | |
| 5.7804 | |
| 5.8865 | |
| 5.8912 | |
| 5.9612 | |
| 5.9670 | |
| 5.9391 | |
| 5.9546 | |
| 6.0193 | |
| 6.1517 | |
| 6.0063 | |
| 6.1751 | |
| 6.0981 | |
| 6.1070 | |
| 6.0740 | |
| 6.1301 | |
| 6.1889 | |
| 6.1144 | |
| 6.1664 | |
| 6.2596 | |
| 6.2782 | |
| 6.2973 | |
| 6.2789 | |
| 6.3000 | |
| 6.2452 | |
| 6.3061 | |
| 6.1476 | |
| 6.2853 | |
| 6.2732 | |
| 6.2944 | |
| 6.3039 | |
| 6.3167 | |
| 6.3355 | |
| 6.3155 | |
| 6.2628 | |
| 6.2420 | |
| 6.2334 | |
| 6.1589 | |
| 6.0629 | |
| 6.1539 | |
| 6.1744 | |
| 6.1578 | |
| 6.2164 | |
| 6.2054 | |
| 6.1892 | |
| 6.4959 | |
| 6.4475 | |
| 6.4490 | |
| 6.3977 | |
| 6.1421 |