Istorija dienos normos GTQ /EGP nuo Trečiadienis, 10 kovo 2004.
Didžiausias buvo pasiektas
1 Gvatemalos ketcalis = 6.3465 Egipto svaras
rečiausiai
1 Gvatemalos ketcalis = 0.6480 Egipto svaras
Date | GTQ/EGP |
---|---|
6.1870 | |
6.1995 | |
6.1210 | |
6.1120 | |
6.0787 | |
6.0172 | |
6.2791 | |
3.9555 | |
3.9600 | |
3.9584 | |
3.9590 | |
3.9505 | |
3.9537 | |
3.9522 | |
3.9611 | |
3.9517 | |
3.9558 | |
3.9408 | |
3.9516 | |
3.9467 | |
3.9460 | |
3.9430 | |
3.9493 | |
3.9427 | |
3.9410 | |
3.9444 | |
3.9422 | |
3.9411 | |
3.9394 | |
3.9334 | |
3.9336 | |
3.9252 | |
3.9323 | |
3.9219 | |
3.9327 | |
3.9399 | |
3.9291 | |
3.9327 | |
3.9320 | |
3.9384 | |
3.9390 | |
3.9379 | |
3.9427 | |
3.9422 | |
3.9438 | |
3.9438 | |
3.9406 | |
3.9527 | |
3.9568 | |
3.9607 | |
3.9571 | |
3.9863 | |
3.9753 | |
3.9605 | |
3.9549 | |
3.9468 | |
3.9191 | |
3.9051 | |
3.8928 | |
3.8474 | |
3.8331 | |
3.8031 | |
3.7767 | |
3.5195 | |
3.1491 | |
3.1435 | |
3.1416 | |
3.1263 | |
3.1264 | |
3.1368 | |
3.1420 | |
3.1257 | |
3.1116 | |
3.0842 | |
2.5209 | |
2.5019 | |
2.4920 | |
2.4874 | |
2.4975 | |
2.4895 | |
2.4815 | |
2.4815 | |
2.4797 | |
2.4782 | |
2.4741 | |
2.4803 | |
2.4520 | |
2.4520 | |
2.4457 | |
2.4313 | |
2.4337 | |
2.4208 | |
2.4244 | |
2.4210 | |
2.4239 | |
2.4252 | |
2.3984 | |
2.3820 | |
2.4081 | |
2.4088 | |
2.4231 | |
2.3651 | |
2.0449 | |
2.0442 | |
2.0340 | |
2.0373 | |
2.0432 | |
2.0413 | |
2.0452 | |
2.0388 | |
2.0385 | |
2.0386 | |
2.0390 | |
2.0348 | |
2.0314 | |
2.0306 | |
2.0310 | |
2.0318 | |
2.0316 | |
2.0329 | |
2.0329 | |
2.0334 | |
2.0323 | |
2.0342 | |
2.0305 | |
2.0302 | |
2.0298 | |
2.0325 | |
2.0306 | |
2.0287 | |
2.0286 | |
2.0269 | |
2.0258 | |
2.0261 | |
2.0260 | |
2.0243 | |
2.0255 | |
2.0236 | |
2.0233 | |
2.0211 | |
2.0250 | |
2.0254 | |
2.0312 | |
2.0311 | |
2.0295 | |
2.0338 | |
2.0300 | |
2.0284 | |
2.0333 | |
2.0289 | |
2.0334 | |
2.0270 | |
2.0352 | |
2.0373 | |
2.0332 | |
2.0374 | |
2.0422 | |
2.0280 | |
2.0143 | |
2.0162 | |
2.0209 | |
2.0193 | |
2.0151 | |
2.0054 | |
2.0201 | |
2.0160 | |
2.0098 | |
2.0168 | |
2.0050 | |
2.0021 | |
2.0067 | |
2.0133 | |
2.0118 | |
2.0180 | |
2.0184 | |
2.0184 | |
2.0173 | |
2.0215 | |
2.0256 | |
2.0252 | |
2.0306 | |
2.0428 | |
2.0576 | |
2.0632 | |
2.0692 | |
2.0767 | |
2.0727 | |
2.0769 | |
2.0769 | |
2.0752 | |
2.0857 | |
2.0972 | |
2.0983 | |
2.0998 | |
2.1096 | |
2.0724 | |
2.0617 | |
2.0498 | |
2.0437 | |
2.0408 | |
2.0409 | |
2.0421 | |
2.0641 | |
2.0415 | |
2.0359 | |
2.0686 | |
2.0625 | |
2.0447 | |
2.0371 | |
2.0355 | |
2.0470 | |
2.0574 | |
2.0653 | |
2.0530 | |
2.0511 | |
2.0650 | |
2.0841 | |
2.0834 | |
2.0843 | |
2.0888 | |
2.0988 | |
2.0894 | |
2.0970 | |
2.0933 | |
2.0987 | |
2.0899 | |
2.0836 | |
2.0863 | |
2.0938 | |
2.0985 | |
2.1018 | |
2.1119 | |
2.1221 | |
2.1429 | |
2.1554 | |
2.1558 | |
2.1612 | |
2.1631 | |
2.1564 | |
2.1590 | |
2.1684 | |
2.1632 | |
2.1570 | |
2.1599 | |
2.1679 | |
2.1775 | |
2.1728 | |
2.1741 | |
2.1914 | |
2.2228 | |
2.2292 | |
2.2390 | |
2.2422 | |
2.2492 | |
2.2711 | |
2.2597 | |
2.2567 | |
2.2542 | |
2.2501 | |
2.2670 | |
2.2747 | |
2.2730 | |
2.2615 | |
2.2691 | |
2.2751 | |
2.2844 | |
2.3200 | |
2.3173 | |
2.3188 | |
2.3125 | |
2.3135 | |
2.3144 | |
2.3173 | |
2.3210 | |
2.3276 | |
2.3207 | |
2.3243 | |
2.3175 | |
2.3122 | |
2.3083 | |
2.3146 | |
2.3236 | |
2.3278 | |
2.3207 | |
2.3400 | |
2.3311 | |
2.3645 | |
2.3776 | |
2.3917 | |
2.3902 | |
2.3847 | |
2.3883 | |
2.3910 | |
2.3892 | |
2.3915 | |
2.3898 | |
2.3901 | |
2.3826 | |
2.3820 | |
2.3832 | |
2.3945 | |
2.4068 | |
2.4019 | |
2.3866 | |
2.3785 | |
2.3896 | |
2.3877 | |
2.3935 | |
2.3854 | |
2.3833 | |
2.3847 | |
2.3796 | |
2.3877 | |
2.3968 | |
2.3980 | |
2.4057 | |
2.4006 | |
2.4052 | |
2.4087 | |
2.4135 | |
2.3980 | |
2.4219 | |
2.4313 | |
2.4227 | |
2.4214 | |
2.4101 | |
2.4059 | |
2.3943 | |
2.4043 | |
2.4053 | |
2.4038 | |
2.4009 | |
2.4000 | |
2.3979 | |
2.4003 | |
2.4142 | |
2.4219 | |
2.4083 | |
2.4132 | |
2.4364 | |
2.4396 | |
2.4347 | |
2.4456 | |
2.4774 | |
2.4497 | |
2.4655 | |
2.4410 | |
2.4465 | |
2.4729 | |
2.4524 | |
2.4601 | |
2.4657 | |
2.4605 | |
2.4655 | |
2.4686 | |
2.4741 | |
2.4706 | |
2.4740 | |
2.4724 | |
2.4700 | |
2.4784 | |
2.4692 | |
2.4759 | |
2.4130 | |
2.2755 | |
2.1548 | |
2.2046 | |
2.3523 | |
2.5414 | |
2.5921 | |
2.5906 | |
2.5745 | |
2.4912 | |
2.4513 | |
2.5641 | |
2.5977 | |
2.4513 | |
2.4472 | |
2.3918 | |
2.3348 | |
2.1240 | |
2.0905 | |
1.1814 | |
1.1840 | |
1.1872 | |
1.1865 | |
1.1806 | |
1.1810 | |
1.1820 | |
1.1796 | |
1.1765 | |
1.1753 | |
1.1821 | |
1.1861 | |
1.1778 | |
1.1763 | |
1.1715 | |
1.1665 | |
1.1650 | |
1.1610 | |
1.1621 | |
1.1595 | |
1.1597 | |
1.1623 | |
1.1639 | |
1.1620 | |
1.1626 | |
1.1516 | |
1.1475 | |
1.1472 | |
1.1463 | |
1.1475 | |
1.1504 | |
1.1479 | |
1.1467 | |
1.0161 | |
1.0198 | |
1.0199 | |
1.0212 | |
1.0225 | |
1.0236 | |
1.0196 | |
1.0239 | |
1.0243 | |
1.0215 | |
1.0258 | |
1.0276 | |
1.0281 | |
1.0288 | |
1.0284 | |
1.0266 | |
1.0239 | |
1.0275 | |
1.0467 | |
1.0472 | |
1.0435 | |
1.0455 | |
1.0193 | |
1.0149 | |
1.0195 | |
1.0232 | |
1.0165 | |
1.0122 | |
1.0192 | |
1.0253 | |
1.0230 | |
1.0248 | |
1.0230 | |
1.0215 | |
1.0237 | |
1.0237 | |
1.0165 | |
1.0009 | |
0.9994 | |
0.9966 | |
0.9924 | |
0.9949 | |
0.9947 | |
0.9990 | |
0.9893 | |
0.9840 | |
0.9844 | |
0.9915 | |
0.9947 | |
0.9981 | |
0.9982 | |
1.0006 | |
1.0005 | |
1.0014 | |
0.9986 | |
0.9991 | |
0.9942 | |
0.9960 | |
0.9939 | |
0.9726 | |
0.9459 | |
0.9354 | |
0.9411 | |
0.9400 | |
0.9387 | |
0.9366 | |
0.9371 | |
0.9352 | |
0.9380 | |
0.9391 | |
0.9405 | |
0.9378 | |
0.9368 | |
0.9366 | |
0.9354 | |
0.9334 | |
0.9285 | |
0.9268 | |
0.9243 | |
0.9252 | |
0.9195 | |
0.9171 | |
0.9130 | |
0.9127 | |
0.9161 | |
0.9167 | |
0.9216 | |
0.9225 | |
0.9218 | |
0.9197 | |
0.9155 | |
0.9158 | |
0.9130 | |
0.9175 | |
0.9214 | |
0.9220 | |
0.9139 | |
0.9086 | |
0.9046 | |
0.9012 | |
0.8991 | |
0.8982 | |
0.9012 | |
0.9016 | |
0.9021 | |
0.8987 | |
0.8988 | |
0.8988 | |
0.8980 | |
0.8977 | |
0.8908 | |
0.8871 | |
0.8897 | |
0.8849 | |
0.8836 | |
0.8840 | |
0.8783 | |
0.8745 | |
0.8759 | |
0.8720 | |
0.8720 | |
0.8708 | |
0.8752 | |
0.8693 | |
0.8641 | |
0.8656 | |
0.8643 | |
0.8648 | |
0.8690 | |
0.8687 | |
0.8708 | |
0.8673 | |
0.8761 | |
0.8820 | |
0.8854 | |
0.8898 | |
0.8939 | |
0.8933 | |
0.8962 | |
0.8960 | |
0.8968 | |
0.8975 | |
0.8956 | |
0.8958 | |
0.8952 | |
0.8971 | |
0.8997 | |
0.8959 | |
0.8947 | |
0.8917 | |
0.8900 | |
0.8868 | |
0.8839 | |
0.8753 | |
0.8754 | |
0.8696 | |
0.8696 | |
0.8679 | |
0.8615 | |
0.8565 | |
0.8599 | |
0.8541 | |
0.8567 | |
0.8469 | |
0.8421 | |
0.8312 | |
0.8108 | |
0.8004 | |
0.7764 | |
0.7829 | |
0.7831 | |
0.7749 | |
0.7718 | |
0.7758 | |
0.7789 | |
0.7798 | |
0.7758 | |
0.7787 | |
0.7638 | |
0.7640 | |
0.7635 | |
0.7642 | |
0.7627 | |
0.7585 | |
0.7706 | |
0.7697 | |
0.7728 | |
0.7723 | |
0.7775 | |
0.7752 | |
0.7745 | |
0.7782 | |
0.7748 | |
0.7712 | |
0.7740 | |
0.7705 | |
0.7686 | |
0.7725 | |
0.7748 | |
0.7789 | |
0.7756 | |
0.7745 | |
0.7757 | |
0.7765 | |
0.7814 | |
0.7848 | |
0.7812 | |
0.7788 | |
0.7832 | |
0.7805 | |
0.7764 | |
0.7779 | |
0.7758 | |
0.7774 | |
0.7759 | |
0.7726 | |
0.7750 | |
0.7726 | |
0.7679 | |
0.7719 | |
0.7695 | |
0.7743 | |
0.7731 | |
0.7698 | |
0.7671 | |
0.7705 | |
0.7674 | |
0.7626 | |
0.7611 | |
0.7656 | |
0.7597 | |
0.7568 | |
0.7588 | |
0.7599 | |
0.7610 | |
0.7578 | |
0.7600 | |
0.7580 | |
0.7684 | |
0.7690 | |
0.7644 | |
0.7634 | |
0.7652 | |
0.7685 | |
0.7656 | |
0.7666 | |
0.7614 | |
0.7689 | |
0.7578 | |
0.7613 | |
0.7658 | |
0.7727 | |
0.7857 | |
0.7813 | |
0.7866 | |
0.7849 | |
0.7814 | |
0.7786 | |
0.7773 | |
0.7752 | |
0.7722 | |
0.7696 | |
0.7601 | |
0.7576 | |
0.7551 | |
0.7546 | |
0.7586 | |
0.7425 | |
0.7313 | |
0.7293 | |
0.7244 | |
0.7238 | |
0.7317 | |
0.7300 | |
0.7254 | |
0.7235 | |
0.7222 | |
0.7168 | |
0.7184 | |
0.7161 | |
0.7181 | |
0.7199 | |
0.7076 | |
0.7036 | |
0.7003 | |
0.7032 | |
0.7084 | |
0.7072 | |
0.7108 | |
0.7087 | |
0.7100 | |
0.7232 | |
0.7097 | |
0.7100 | |
0.7110 | |
0.7146 | |
0.7108 | |
0.7094 | |
0.7091 | |
0.7094 | |
0.7085 | |
0.7079 | |
0.7071 | |
0.7061 | |
0.7029 | |
0.6958 | |
0.6927 | |
0.6913 | |
0.6895 | |
0.6886 | |
0.6890 | |
0.6834 | |
0.6854 | |
0.6815 | |
0.6786 | |
0.6769 | |
0.6714 | |
0.6721 | |
0.6650 | |
0.6563 | |
0.6515 | |
0.6480 | |
0.6529 | |
0.6586 | |
0.6612 | |
0.6620 | |
0.6608 | |
0.6587 | |
0.6601 | |
0.6584 | |
0.6590 | |
0.6609 | |
0.6606 | |
0.6558 | |
0.6572 | |
0.6574 | |
0.6593 | |
0.6624 | |
0.6702 | |
0.6666 | |
0.6701 | |
0.6715 | |
0.6723 | |
0.6740 | |
0.6718 | |
0.6808 | |
0.6835 | |
0.6853 | |
0.6897 | |
0.6865 | |
0.6909 | |
0.6889 | |
0.6914 | |
0.6913 | |
0.6909 | |
0.6948 | |
0.6938 | |
0.6971 | |
0.6986 | |
0.6978 | |
0.6979 | |
0.6980 | |
0.6965 | |
0.6967 | |
0.6958 | |
0.6982 | |
0.7006 | |
0.6999 | |
0.7044 | |
0.7040 | |
0.7025 | |
0.7003 | |
0.7130 | |
0.7117 | |
0.7026 | |
0.7068 | |
0.7141 | |
0.7150 | |
0.7180 | |
0.7218 | |
0.7223 | |
0.7247 | |
0.7232 | |
0.7333 | |
0.7369 | |
0.7468 | |
0.7443 | |
0.7403 | |
0.7229 | |
0.7332 | |
0.7399 | |
0.7318 | |
0.7181 | |
0.7225 | |
0.7236 | |
0.7227 | |
0.7190 | |
0.7159 | |
0.7101 | |
0.7160 | |
0.7175 | |
0.7108 | |
0.7000 | |
0.7177 | |
0.7165 | |
0.7128 | |
0.7205 | |
0.7226 | |
0.7210 | |
0.7238 | |
0.7170 | |
0.7216 | |
0.7185 | |
0.7205 | |
0.7196 | |
0.7208 | |
0.7227 | |
0.7211 | |
0.7131 | |
0.7129 | |
0.7138 | |
0.7121 | |
0.7129 | |
0.7144 | |
0.7193 | |
0.7167 | |
0.7088 | |
0.7209 | |
0.7243 | |
0.7240 | |
0.7293 | |
0.7268 | |
0.7219 | |
0.7275 | |
0.7232 | |
0.7216 | |
0.7145 | |
0.7161 | |
0.7156 | |
0.7168 | |
0.7186 | |
0.7214 | |
0.7275 | |
0.7361 | |
0.7374 | |
0.7369 | |
0.7393 | |
0.7432 | |
0.7384 | |
0.7395 | |
0.7364 | |
0.7406 | |
0.7419 | |
0.7416 | |
0.7387 | |
0.7394 | |
0.7434 | |
0.7430 | |
0.7444 | |
0.7447 | |
0.7445 | |
0.7463 | |
0.7457 | |
0.7430 | |
0.7462 | |
0.7444 | |
0.7431 | |
0.7417 | |
0.7417 | |
0.7424 | |
0.7430 | |
0.7398 | |
0.7394 | |
0.7418 | |
0.7425 | |
0.7386 | |
0.7427 | |
0.7448 | |
0.7437 | |
0.7412 | |
0.7485 | |
0.7525 | |
0.7521 | |
0.7479 | |
0.7480 | |
0.7506 | |
0.7515 | |
0.7540 | |
0.7561 | |
0.7556 | |
0.7539 | |
0.7527 | |
0.7535 | |
0.7527 | |
0.7526 | |
0.7531 | |
0.7540 | |
0.7604 | |
0.7560 | |
0.7571 | |
0.7562 | |
0.7564 | |
0.7573 | |
0.7574 | |
0.7555 | |
0.7557 | |
0.7540 | |
0.7532 | |
0.7537 | |
0.7551 | |
0.7512 | |
0.7572 | |
0.7582 | |
0.7585 | |
0.7582 | |
0.7571 | |
0.7569 | |
0.7564 | |
0.7548 | |
0.7548 | |
0.7529 | |
0.7529 | |
0.7505 | |
0.7511 | |
0.7530 | |
0.7520 | |
0.7523 | |
0.7526 | |
0.7510 | |
0.7499 | |
0.7503 | |
0.7551 | |
0.7587 | |
0.7554 | |
0.7529 | |
0.7520 | |
0.7527 | |
0.7542 | |
0.7551 | |
0.7626 | |
0.7552 | |
0.7548 | |
0.7580 | |
0.7450 | |
0.7397 | |
0.7492 | |
0.7538 | |
0.7559 | |
0.7593 | |
0.7587 | |
0.7582 | |
0.7587 | |
0.7598 | |
0.7597 | |
0.7602 | |
0.7603 | |
0.7598 | |
0.7617 | |
0.7596 | |
0.7603 | |
0.7604 | |
0.7603 | |
0.7630 | |
0.7617 | |
0.7634 | |
0.7642 | |
0.7640 | |
0.7655 | |
0.7611 | |
0.7578 | |
0.7638 | |
0.7642 | |
0.7622 | |
0.7620 | |
0.7617 | |
0.7574 | |
0.7552 | |
0.7525 | |
0.7531 | |
0.7522 | |
0.7537 | |
0.7563 | |
0.7640 | |
0.7630 | |
0.7771 | |
0.8002 | |
0.8006 | |
0.7953 | |
0.8006 | |
0.8007 | |
0.8022 | |
0.7959 | |
0.8038 | |
0.8072 | |
0.8019 | |
0.7911 | |
0.7945 | |
0.7927 | |
0.7838 | |
0.7886 | |
0.7886 | |
0.7858 | |
0.7826 | |
0.7879 | |
0.7852 | |
0.7863 | |
0.7785 | |
0.7921 | |
0.7974 | |
0.7975 | |
0.7867 | |
0.7830 | |
0.7784 | |
0.7804 | |
0.7886 | |
0.7753 | |
0.7785 | |
0.7743 | |
0.7739 | |
0.7736 | |
0.7701 | |
0.7526 | |
0.7553 | |
0.7594 | |
0.7532 | |
0.7579 | |
0.7603 |