ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /EGP ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 7.1469 ปอนด์อียิปต์

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 0.6480 ปอนด์อียิปต์

ประวัติราคา EGP / GTQ

Date GTQ/EGP
6.7388
6.6974
6.5768
6.4004
6.4595
6.5204
6.6044
6.8345
6.8184
6.8492
6.9918
6.9079
7.0032
6.8595
6.8031
6.9527
7.1064
7.0917
6.8432
6.8402
6.8821
6.4097
6.2404
6.0852
6.1116
6.1304
6.1419
6.1866
6.1431
6.1694
6.2141
6.1943
6.1936
6.1957
6.2028
6.2262
6.1396
6.1628
6.1603
6.1900
6.1995
6.2241
6.2114
6.2682
6.2907
6.2871
6.2884
6.3353
6.3287
6.3102
6.3168
6.3194
6.3530
6.4193
6.4389
6.4601
6.4486
6.5925
6.5430
6.4595
6.4732
6.4900
6.5175
6.5788
6.5777
6.6002
6.5563
6.6125
6.6537
6.5552
6.5606
6.5488
6.5574
6.5692
6.5573
6.5582
6.5029
6.5105
6.4952
6.5148
6.5420
6.5598
6.5972
6.6212
6.5984
6.5397
6.4397
6.4252
6.4293
6.3664
6.3467
6.3003
6.2943
6.2828
6.2584
6.2415
6.2949
6.2572
6.2448
6.2770
6.2914
6.2984
6.3622
6.3581
6.2333
6.2380
6.1797
6.1666
6.2153
6.2188
6.1410
6.1431
6.0665
6.0721
5.9964
6.0602
6.1684
6.1580
6.1870
6.1995
6.1210
6.1120
6.0787
6.0172
6.2791
3.9555
3.9600
3.9584
3.9590
3.9505
3.9537
3.9522
3.9611
3.9517
3.9558
3.9408
3.9516
3.9467
3.9460
3.9430
3.9493
3.9427
3.9410
3.9444
3.9422
3.9411
3.9394
3.9334
3.9336
3.9252
3.9323
3.9219
3.9327
3.9399
3.9291
3.9327
3.9320
3.9384
3.9390
3.9379
3.9427
3.9422
3.9438
3.9438
3.9406
3.9527
3.9568
3.9607
3.9571
3.9863
3.9753
3.9605
3.9549
3.9468
3.9191
3.9051
3.8928
3.8474
3.8331
3.8031
3.7767
3.5195
3.1491
3.1435
3.1416
3.1263
3.1264
3.1368
3.1420
3.1257
3.1116
3.0842
2.5209
2.5019
2.4920
2.4874
2.4975
2.4895
2.4815
2.4815
2.4797
2.4782
2.4741
2.4803
2.4520
2.4520
2.4457
2.4313
2.4337
2.4208
2.4244
2.4210
2.4239
2.4252
2.3984
2.3820
2.4081
2.4088
2.4231
2.3651
2.0449
2.0442
2.0340
2.0373
2.0432
2.0413
2.0452
2.0388
2.0385
2.0386
2.0390
2.0348
2.0314
2.0306
2.0310
2.0318
2.0316
2.0329
2.0329
2.0334
2.0323
2.0342
2.0305
2.0302
2.0298
2.0325
2.0306
2.0287
2.0286
2.0269
2.0258
2.0261
2.0260
2.0243
2.0255
2.0236
2.0233
2.0211
2.0250
2.0254
2.0312
2.0311
2.0295
2.0338
2.0300
2.0284
2.0333
2.0289
2.0334
2.0270
2.0352
2.0373
2.0332
2.0374
2.0422
2.0280
2.0143
2.0162
2.0209
2.0193
2.0151
2.0054
2.0201
2.0160
2.0098
2.0168
2.0050
2.0021
2.0067
2.0133
2.0118
2.0180
2.0184
2.0184
2.0173
2.0215
2.0256
2.0252
2.0306
2.0428
2.0576
2.0632
2.0692
2.0767
2.0727
2.0769
2.0769
2.0752
2.0857
2.0972
2.0983
2.0998
2.1096
2.0724
2.0617
2.0498
2.0437
2.0408
2.0409
2.0421
2.0641
2.0415
2.0359
2.0686
2.0625
2.0447
2.0371
2.0355
2.0470
2.0574
2.0653
2.0530
2.0511
2.0650
2.0841
2.0834
2.0843
2.0888
2.0988
2.0894
2.0970
2.0933
2.0987
2.0899
2.0836
2.0863
2.0938
2.0985
2.1018
2.1119
2.1221
2.1429
2.1554
2.1558
2.1612
2.1631
2.1564
2.1590
2.1684
2.1632
2.1570
2.1599
2.1679
2.1775
2.1728
2.1741
2.1914
2.2228
2.2292
2.2390
2.2422
2.2492
2.2711
2.2597
2.2567
2.2542
2.2501
2.2670
2.2747
2.2730
2.2615
2.2691
2.2751
2.2844
2.3200
2.3173
2.3188
2.3125
2.3135
2.3144
2.3173
2.3210
2.3276
2.3207
2.3243
2.3175
2.3122
2.3083
2.3146
2.3236
2.3278
2.3207
2.3400
2.3311
2.3645
2.3776
2.3917
2.3902
2.3847
2.3883
2.3910
2.3892
2.3915
2.3898
2.3901
2.3826
2.3820
2.3832
2.3945
2.4068
2.4019
2.3866
2.3785
2.3896
2.3877
2.3935
2.3854
2.3833
2.3847
2.3796
2.3877
2.3968
2.3980
2.4057
2.4006
2.4052
2.4087
2.4135
2.3980
2.4219
2.4313
2.4227
2.4214
2.4101
2.4059
2.3943
2.4043
2.4053
2.4038
2.4009
2.4000
2.3979
2.4003
2.4142
2.4219
2.4083
2.4132
2.4364
2.4396
2.4347
2.4456
2.4774
2.4497
2.4655
2.4410
2.4465
2.4729
2.4524
2.4601
2.4657
2.4605
2.4655
2.4686
2.4741
2.4706
2.4740
2.4724
2.4700
2.4784
2.4692
2.4759
2.4130
2.2755
2.1548
2.2046
2.3523
2.5414
2.5921
2.5906
2.5745
2.4912
2.4513
2.5641
2.5977
2.4513
2.4472
2.3918
2.3348
2.1240
2.0905
1.1814
1.1840
1.1872
1.1865
1.1806
1.1810
1.1820
1.1796
1.1765
1.1753
1.1821
1.1861
1.1778
1.1763
1.1715
1.1665
1.1650
1.1610
1.1621
1.1595
1.1597
1.1623
1.1639
1.1620
1.1626
1.1516
1.1475
1.1472
1.1463
1.1475
1.1504
1.1479
1.1467
1.0161
1.0198
1.0199
1.0212
1.0225
1.0236
1.0196
1.0239
1.0243
1.0215
1.0258
1.0276
1.0281
1.0288
1.0284
1.0266
1.0239
1.0275
1.0467
1.0472
1.0435
1.0455
1.0193
1.0149
1.0195
1.0232
1.0165
1.0122
1.0192
1.0253
1.0230
1.0248
1.0230
1.0215
1.0237
1.0237
1.0165
1.0009
0.9994
0.9966
0.9924
0.9949
0.9947
0.9990
0.9893
0.9840
0.9844
0.9915
0.9947
0.9981
0.9982
1.0006
1.0005
1.0014
0.9986
0.9991
0.9942
0.9960
0.9939
0.9726
0.9459
0.9354
0.9411
0.9400
0.9387
0.9366
0.9371
0.9352
0.9380
0.9391
0.9405
0.9378
0.9368
0.9366
0.9354
0.9334
0.9285
0.9268
0.9243
0.9252
0.9195
0.9171
0.9130
0.9127
0.9161
0.9167
0.9216
0.9225
0.9218
0.9197
0.9155
0.9158
0.9130
0.9175
0.9214
0.9220
0.9139
0.9086
0.9046
0.9012
0.8991
0.8982
0.9012
0.9016
0.9021
0.8987
0.8988
0.8988
0.8980
0.8977
0.8908
0.8871
0.8897
0.8849
0.8836
0.8840
0.8783
0.8745
0.8759
0.8720
0.8720
0.8708
0.8752
0.8693
0.8641
0.8656
0.8643
0.8648
0.8690
0.8687
0.8708
0.8673
0.8761
0.8820
0.8854
0.8898
0.8939
0.8933
0.8962
0.8960
0.8968
0.8975
0.8956
0.8958
0.8952
0.8971
0.8997
0.8959
0.8947
0.8917
0.8900
0.8868
0.8839
0.8753
0.8754
0.8696
0.8696
0.8679
0.8615
0.8565
0.8599
0.8541
0.8567
0.8469
0.8421
0.8312
0.8108
0.8004
0.7764
0.7829
0.7831
0.7749
0.7718
0.7758
0.7789
0.7798
0.7758
0.7787
0.7638
0.7640
0.7635
0.7642
0.7627
0.7585
0.7706
0.7697
0.7728
0.7723
0.7775
0.7752
0.7745
0.7782
0.7748
0.7712
0.7740
0.7705
0.7686
0.7725
0.7748
0.7789
0.7756
0.7745
0.7757
0.7765
0.7814
0.7848
0.7812
0.7788
0.7832
0.7805
0.7764
0.7779
0.7758
0.7774
0.7759
0.7726
0.7750
0.7726
0.7679
0.7719
0.7695
0.7743
0.7731
0.7698
0.7671
0.7705
0.7674
0.7626
0.7611
0.7656
0.7597
0.7568
0.7588
0.7599
0.7610
0.7578
0.7600
0.7580
0.7684
0.7690
0.7644
0.7634
0.7652
0.7685
0.7656
0.7666
0.7614
0.7689
0.7578
0.7613
0.7658
0.7727
0.7857
0.7813
0.7866
0.7849
0.7814
0.7786
0.7773
0.7752
0.7722
0.7696
0.7601
0.7576
0.7551
0.7546
0.7586
0.7425
0.7313
0.7293
0.7244
0.7238
0.7317
0.7300
0.7254
0.7235
0.7222
0.7168
0.7184
0.7161
0.7181
0.7199
0.7076
0.7036
0.7003
0.7032
0.7084
0.7072
0.7108
0.7087
0.7100
0.7232
0.7097
0.7100
0.7110
0.7146
0.7108
0.7094
0.7091
0.7094
0.7085
0.7079
0.7071
0.7061
0.7029
0.6958
0.6927
0.6913
0.6895
0.6886
0.6890
0.6834
0.6854
0.6815
0.6786
0.6769
0.6714
0.6721
0.6650
0.6563
0.6515
0.6480
0.6529
0.6586
0.6612
0.6620
0.6608
0.6587
0.6601
0.6584
0.6590
0.6609
0.6606
0.6558
0.6572
0.6574
0.6593
0.6624
0.6702
0.6666
0.6701
0.6715
0.6723
0.6740
0.6718
0.6808
0.6835
0.6853
0.6897
0.6865
0.6909
0.6889
0.6914
0.6913
0.6909
0.6948
0.6938
0.6971
0.6986
0.6978
0.6979
0.6980
0.6965
0.6967
0.6958
0.6982
0.7006
0.6999
0.7044
0.7040
0.7025
0.7003
0.7130
0.7117
0.7026
0.7068
0.7141
0.7150
0.7180
0.7218
0.7223
0.7247
0.7232
0.7333
0.7369
0.7468
0.7443
0.7403
0.7229
0.7332
0.7399
0.7318
0.7181
0.7225
0.7236
0.7227
0.7190
0.7159
0.7101
0.7160
0.7175
0.7108
0.7000
0.7177
0.7165
0.7128
0.7205
0.7226
0.7210
0.7238
0.7170
0.7216
0.7185
0.7205
0.7196
0.7208
0.7227
0.7211
0.7131
0.7129
0.7138
0.7121
0.7129
0.7144
0.7193
0.7167
0.7088
0.7209
0.7243
0.7240
0.7293
0.7268
0.7219
0.7275
0.7232
0.7216
0.7145
0.7161
0.7156
0.7168
0.7186
0.7214
0.7275
0.7361
0.7374
0.7369
0.7393
0.7432
0.7384
0.7395
0.7364
0.7406
0.7419
0.7416
0.7387
0.7394
0.7434
0.7430
0.7444
0.7447
0.7445
0.7463
0.7457
0.7430
0.7462
0.7444
0.7431
0.7417
0.7417
0.7424
0.7430
0.7398
0.7394
0.7418
0.7425
0.7386
0.7427
0.7448
0.7437
0.7412
0.7485
0.7525
0.7521
0.7479
0.7480
0.7506
0.7515
0.7540
0.7561
0.7556
0.7539
0.7527
0.7535
0.7527
0.7526
0.7531
0.7540
0.7604
0.7560
0.7571
0.7562
0.7564
0.7573
0.7574
0.7555
0.7557
0.7540
0.7532
0.7537
0.7551