Istorijos Gvatemalos ketcalis / Gajanos doleris

Istorija dienos normos GTQ /GYD nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Gvatemalos ketcalis = 28.7218 Gajanos doleris

rečiausiai

1 Gvatemalos ketcalis = 22.0512 Gajanos doleris

Kaina istorija GYD / GTQ

Date GTQ/GYD
26.8923
26.8668
26.8583
26.8529
26.8233
26.7974
26.8230
26.8181
26.7705
26.8153
26.8035
26.7773
26.7774
26.7649
26.7768
26.7461
26.7652
26.7549
26.7532
26.7493
26.7298
26.7263
26.7247
26.9499
26.6885
26.6847
26.7068
26.6715
26.6895
26.6175
26.6019
26.5724
26.5866
26.5871
26.6336
26.6490
26.6181
26.6315
26.6363
26.6719
26.6599
26.6686
26.9599
26.9775
26.9923
26.9956
27.0106
27.0467
27.0994
27.1155
27.0861
27.0977
27.1246
27.1146
27.0119
27.0176
26.9992
26.9651
26.9150
26.8793
26.8783
26.6516
26.6527
26.6833
26.6605
26.6249
26.5841
26.5165
26.6238
26.7356
26.8215
26.7542
26.7626
26.6983
26.6874
26.6046
26.5089
26.5166
26.6915
26.8119
26.8222
26.9938
27.0209
27.0386
27.0290
27.0621
27.0522
27.0477
27.0386
27.0135
26.9873
26.9869
27.0299
27.0660
27.1876
27.2604
27.2666
27.2754
27.2788
27.2863
27.3164
27.1534
27.1671
27.1163
27.0918
27.1359
27.2068
27.1836
27.2135
27.1658
27.1446
27.1090
27.1095
27.1039
27.0656
27.0466
27.0074
27.0447
27.0433
27.0353
27.0523
27.0467
27.0463
27.0263
27.0307
27.0167
27.0388
27.0374
27.0003
27.0253
26.9867
26.9802
27.0124
26.9953
26.9903
26.9499
26.9952
26.9742
26.9957
26.9930
27.0481
27.0655
27.0201
27.0778
27.0613
27.1081
27.0945
27.0858
27.1131
27.1089
27.1732
27.1263
27.0759
27.0737
27.0609
27.0844
27.1616
27.0320
26.9565
26.9167
26.8833
26.8457
26.8576
26.8225
26.8158
26.8064
26.7983
26.8091
26.7533
26.8028
26.8458
26.8822
26.8751
26.8271
26.8838
26.8749
26.8801
26.8793
26.8541
26.9320
26.9320
27.0408
27.0855
27.1710
27.1713
27.1715
27.1338
27.1679
27.1717
27.1564
27.1711
27.1607
27.0885
27.1539
27.2279
27.1773
27.2106
27.1479
27.1928
27.1668
27.1813
27.1365
27.0418
27.0684
26.9647
27.2134
27.2967
27.3200
27.2146
27.3325
27.3490
27.3002
27.2696
27.1562
27.1883
27.0913
27.1206
27.1536
27.0789
27.1847
27.2420
27.1620
27.0987
27.0825
27.1611
27.0471
26.9453
26.8787
26.9050
26.8345
27.0661
27.0370
27.1234
27.1875
27.2231
27.2413
27.1761
27.2219
27.2314
27.1576
27.2424
27.2502
27.1752
27.1533
27.0963
27.1513
27.2334
27.1254
27.3733
27.3565
27.1974
27.3110
27.2921
27.4289
27.4368
27.3616
27.1867
27.1454
27.2458
27.1714
27.0915
27.1102
26.9046
27.0144
26.8989
27.0370
27.0850
27.0624
27.1227
27.0971
27.0057
26.9977
27.0242
27.0985
27.1181
27.1087
27.0831
27.0613
26.9751
26.9406
27.0305
26.8677
27.1898
27.0579
27.2948
27.2860
27.6245
27.7628
27.9042
27.8883
27.9781
27.8956
27.9325
28.0109
27.9311
27.8691
27.8515
27.8557
27.7875
27.8855
27.9788
28.1230
28.1029
28.1737
28.1660
28.0100
27.9067
27.9004
27.9693
27.8804
27.9232
27.9760
28.0499
28.0293
28.1575
28.1108
28.1959
28.2056
28.2620
28.2775
28.0868
28.1566
28.0193
28.0204
28.0550
28.2691
28.2812
28.3975
28.3370
28.2675
28.2902
28.2802
28.2038
28.2646
28.2855
28.4662
28.5122
28.5304
28.5075
28.4398
28.5887
28.3438
28.5903
28.4812
28.2088
28.5329
28.3822
28.3847
28.3395
28.3197
28.2568
28.2590
28.2912
28.3518
28.3598
28.1881
27.9865
28.2186
28.2200
28.1732
28.2393
28.2228
28.1257
28.0309
28.0911
28.1618
27.8266
27.8315
27.7928
27.7014
27.5587
27.2183
27.4878
27.2514
27.6166
27.3735
27.3723
27.4666
27.6158
27.6573
27.4674
27.6279
27.6321
27.6778
27.6463
27.6895
27.5549
27.3710
27.6494
27.5856
27.4715
27.4873
27.5167
27.7955
27.5419
27.4695
27.2378
27.0965
26.9523
27.0973
27.1189
27.0842
27.0608
27.1280
27.1464
27.1110
27.0580
26.8828
26.7990
26.5708
26.7196
26.8119
26.8460
26.7945
26.7380
26.8525
27.0063
26.9417
26.9921
27.0311
26.9364
26.9593
26.9837
27.1412
26.9780
27.0955
27.0452
27.1464
27.1504
27.1041
27.1211
26.8826
26.9415
26.9017
26.9259
26.9165
26.9579
26.8096
26.7307
26.8645
26.9058
26.7761
26.6297
26.8084
27.0153
26.9565
26.9573
26.9494
26.9026
26.9600
26.9484
27.0181
27.0418
26.9494
26.8848
26.7836
26.8774
26.8910
27.0017
26.7704
26.5859
26.5747
26.7938
26.9462
27.0585
26.9754
27.0572
27.1307
27.1092
27.0923
27.0558
27.0038
27.0017
26.9974
26.9897
27.0080
26.9908
27.2235
27.1829
27.1486
27.0896
27.0020
26.9631
27.0377
27.1476
27.0919
26.7873
26.8031
26.8116
26.7190
26.6086
26.6390
26.6010
26.4594
26.5219
26.3020
26.3328
26.1373
26.1214
26.3028
26.2303
26.4515
26.3994
26.3740
26.2930
26.1842
26.1899
26.2249
26.2900
26.3918
26.5129
26.5059
26.5070
26.5076
26.3430
26.3216
26.3275
26.7576
26.3751
26.8044
26.6995
26.6887
26.3509
26.4159
26.6662
26.1323
26.3380
26.3114
25.9228
26.2340
26.2208
26.0906
26.2400
26.1846
26.1471
26.1527
25.5758
25.6531
25.4946
25.3576
25.3859
25.3564
25.3570
25.5594
25.4852
25.6664
25.4791
25.3607
25.6535
25.6949
25.8447
25.9521
25.8098
25.8753
25.8450
25.9283
25.9374
25.9340
26.0061
25.9674
26.2123
26.2356
26.0453
26.1064
26.1491
26.0489
26.0177
26.0608
25.9589
26.1689
25.8106
25.9791
25.9980
25.8395
25.7548
25.9143
25.7515
25.8925
25.8062
25.7549
25.5968
25.5588
25.6476
25.4525
25.7231
25.8372
25.6899
25.6578
25.7438
25.8462
25.8249
25.6861
25.8418
25.3618
25.4152
25.5672
25.5518
25.4159
25.2862
25.6358
25.6489
25.8187
25.8019
25.9530
25.9125
25.9910
26.1228
25.8427
25.9323
25.9878
25.9723
25.8516
25.7684
25.9713
26.0220
26.5560
25.8986
26.0934
26.0375
26.1969
26.3140
26.3477
25.9911
26.4434
26.2728
26.2031
26.1765
26.0169
26.0807
26.0783
26.1044
26.1049
25.8320
25.8551
25.8850
25.8227
26.1376
26.2937
25.7010
25.9745
25.8109
25.7561
25.6624
25.9300
25.6976
25.8137
25.7463
25.8694
25.8580
25.9391
25.8095
25.5899
25.8821
26.0927
26.2106
25.9668
26.4192
26.1699
26.5985
26.5122
26.2497
26.0400
26.3397
26.3383
26.4253
26.1848
26.4938
27.2213
26.8241
27.2506
27.1443
27.0667
26.5559
26.5647
26.8068
26.6703
26.7573
26.5480
26.4634
26.3036
26.4322
26.2062
26.0358
25.6121
25.4977
25.6703
25.6692
25.4179
25.4134
25.6260
25.2750
25.2957
25.4047
25.5875
25.4304
25.6100
25.6085
25.2839
25.4825
24.9466
25.3532
25.4823
25.4922
25.3226
25.5894
25.6446
25.7159
25.6534
25.6269
25.5885
25.7896
25.4163
25.5538
25.3020
25.6366
25.6382
25.6077
25.3892
25.7938
25.7021
25.8710
25.5841
25.7017
25.5701
25.4231
25.5737
25.5790
25.7515
25.5728
25.2640
25.3118
25.2359
25.2481
24.9337
24.7052
24.5499
24.2749
24.3040
24.6166
24.7121
24.7520
24.7810
24.8105
24.6013
24.7636
24.8961
24.7484
24.7339
24.6610
24.4435
24.9644
25.0271
25.1105
24.7598
25.0802
25.1604
25.2885
25.3644
25.2975
24.3237
25.0451
25.2613
25.0088
25.5276
25.6426
25.0072
25.1913
25.2567
25.0117
25.2373
25.2453
25.2294
25.4293
25.3117
25.3262
25.4179
25.5606
25.3821
25.3670
25.3810
25.3512
25.5484
25.6161
25.8282
25.6724
25.6631
25.5586
26.1477
26.0198
25.8921
26.1040
26.2300
26.3425
26.4107
26.7127
26.7964
26.7740
26.5615
26.9486
26.9018
27.0809
27.0504
27.2816
27.1738
27.4276
27.5346
27.3948
27.1761
27.4650
27.6884
27.7086
27.5385
27.3834
27.3339
27.4328
27.2976
26.9892
26.7177
27.1056
27.2612
27.1131
27.2819
27.3302
27.2471
27.2816
27.3853
27.1874
27.0557
26.9257
26.4220
26.8608
26.8710
26.7555
26.5328
26.4876
26.4096
26.3245
26.3141
26.0675
26.2176
26.3974
26.3793
26.6919
26.6306
26.6638
26.7767
26.6971
26.6729
26.8893
26.7755
26.8536
26.6772
26.3640
26.3741
26.2273
26.2583
26.2638
26.4249
26.5404
26.2615
26.3773
26.5840
26.6682
26.5146
26.4949
26.4812
26.5074
26.5134
26.4900
26.4070
26.2566
26.3435
26.2836
26.3349
26.3506
26.3287
26.4154
26.4015
26.3239
26.4376
26.3439
26.2776
26.2084
26.2206
26.2377
26.2488
25.9535
25.9437
26.0414
24.7548
24.6437
24.7557
24.8220
24.7761
24.6605
24.9013
25.0151
24.9471
24.7884
24.7878
24.8473
24.8674
24.9547
25.0129
24.9472
24.9020
24.8631
24.8800
24.8870
24.8744
24.8724
24.9351
24.9448
24.9651
25.0109
24.9839
24.9867
24.9956
25.0170
24.9588
24.9615
24.8888
24.8433
24.8724
24.9724
24.9003
25.0254
24.9998
25.0276
25.0667
24.9981
25.0524
25.0319
25.0010
24.9374
24.9355
24.9414
24.8685
24.8927
24.8947
24.8756
24.8837
24.9042
24.8661
24.8681
24.8864
25.0133
22.8175
25.0086
24.8711
24.8023
24.8064
24.8328
24.8697
23.6629
23.6216
23.6084
23.6960
23.2846
23.1305
23.3018
23.5809
23.6237
23.6868
23.6847
23.6665
23.6806
23.7080
23.6945
23.7208
23.0325
23.0299
23.0553
22.9918
22.9582
23.4425
22.9467
23.0087
22.9885
23.5039
23.5288
23.5191
23.0874
22.9622
23.3399
23.5232
23.0883
23.4805
23.4788
22.9986
22.8660
22.7911
23.1210
23.1222
23.0777
23.0674
23.0214
23.0048
22.9226
23.0490
22.9741
22.4684
22.8511
22.9463
23.0316
22.5299
22.4880
22.5526
22.9429
22.4495
22.8223
22.7156
22.7496
22.5799
22.5960
22.5992
22.6153
22.5765
22.6183
22.5214
22.2630
22.4306
22.7964
22.6392
22.6449
22.6365
22.6157
22.7241
22.8437
22.3748
22.3745
22.5250
22.3810
22.6835
22.3732
22.9960
22.0655
22.0591
22.0603
22.0716
22.0716
22.0718