Историја дневних износа GTQ /GYD пошто недеља, 28 март 2004.
Максимална је договор о
1 гватемалски кецал = 28.7218 гвајански долар
минималац на
1 гватемалски кецал = 22.0512 гвајански долар
Date | GTQ/GYD |
---|---|
26.9273 | |
26.9134 | |
26.9204 | |
26.8923 | |
26.8668 | |
26.8583 | |
26.8529 | |
26.8233 | |
26.7974 | |
26.8230 | |
26.8181 | |
26.7705 | |
26.8153 | |
26.8035 | |
26.7773 | |
26.7774 | |
26.7649 | |
26.7768 | |
26.7461 | |
26.7652 | |
26.7549 | |
26.7532 | |
26.7493 | |
26.7298 | |
26.7263 | |
26.7247 | |
26.9499 | |
26.6885 | |
26.6847 | |
26.7068 | |
26.6715 | |
26.6895 | |
26.6175 | |
26.6019 | |
26.5724 | |
26.5866 | |
26.5871 | |
26.6336 | |
26.6490 | |
26.6181 | |
26.6315 | |
26.6363 | |
26.6719 | |
26.6599 | |
26.6686 | |
26.9599 | |
26.9775 | |
26.9923 | |
26.9956 | |
27.0106 | |
27.0467 | |
27.0994 | |
27.1155 | |
27.0861 | |
27.0977 | |
27.1246 | |
27.1146 | |
27.0119 | |
27.0176 | |
26.9992 | |
26.9651 | |
26.9150 | |
26.8793 | |
26.8783 | |
26.6516 | |
26.6527 | |
26.6833 | |
26.6605 | |
26.6249 | |
26.5841 | |
26.5165 | |
26.6238 | |
26.7356 | |
26.8215 | |
26.7542 | |
26.7626 | |
26.6983 | |
26.6874 | |
26.6046 | |
26.5089 | |
26.5166 | |
26.6915 | |
26.8119 | |
26.8222 | |
26.9938 | |
27.0209 | |
27.0386 | |
27.0290 | |
27.0621 | |
27.0522 | |
27.0477 | |
27.0386 | |
27.0135 | |
26.9873 | |
26.9869 | |
27.0299 | |
27.0660 | |
27.1876 | |
27.2604 | |
27.2666 | |
27.2754 | |
27.2788 | |
27.2863 | |
27.3164 | |
27.1534 | |
27.1671 | |
27.1163 | |
27.0918 | |
27.1359 | |
27.2068 | |
27.1836 | |
27.2135 | |
27.1658 | |
27.1446 | |
27.1090 | |
27.1095 | |
27.1039 | |
27.0656 | |
27.0466 | |
27.0074 | |
27.0447 | |
27.0433 | |
27.0353 | |
27.0523 | |
27.0467 | |
27.0463 | |
27.0263 | |
27.0307 | |
27.0167 | |
27.0388 | |
27.0374 | |
27.0003 | |
27.0253 | |
26.9867 | |
26.9802 | |
27.0124 | |
26.9953 | |
26.9903 | |
26.9499 | |
26.9952 | |
26.9742 | |
26.9957 | |
26.9930 | |
27.0481 | |
27.0655 | |
27.0201 | |
27.0778 | |
27.0613 | |
27.1081 | |
27.0945 | |
27.0858 | |
27.1131 | |
27.1089 | |
27.1732 | |
27.1263 | |
27.0759 | |
27.0737 | |
27.0609 | |
27.0844 | |
27.1616 | |
27.0320 | |
26.9565 | |
26.9167 | |
26.8833 | |
26.8457 | |
26.8576 | |
26.8225 | |
26.8158 | |
26.8064 | |
26.7983 | |
26.8091 | |
26.7533 | |
26.8028 | |
26.8458 | |
26.8822 | |
26.8751 | |
26.8271 | |
26.8838 | |
26.8749 | |
26.8801 | |
26.8793 | |
26.8541 | |
26.9320 | |
26.9320 | |
27.0408 | |
27.0855 | |
27.1710 | |
27.1713 | |
27.1715 | |
27.1338 | |
27.1679 | |
27.1717 | |
27.1564 | |
27.1711 | |
27.1607 | |
27.0885 | |
27.1539 | |
27.2279 | |
27.1773 | |
27.2106 | |
27.1479 | |
27.1928 | |
27.1668 | |
27.1813 | |
27.1365 | |
27.0418 | |
27.0684 | |
26.9647 | |
27.2134 | |
27.2967 | |
27.3200 | |
27.2146 | |
27.3325 | |
27.3490 | |
27.3002 | |
27.2696 | |
27.1562 | |
27.1883 | |
27.0913 | |
27.1206 | |
27.1536 | |
27.0789 | |
27.1847 | |
27.2420 | |
27.1620 | |
27.0987 | |
27.0825 | |
27.1611 | |
27.0471 | |
26.9453 | |
26.8787 | |
26.9050 | |
26.8345 | |
27.0661 | |
27.0370 | |
27.1234 | |
27.1875 | |
27.2231 | |
27.2413 | |
27.1761 | |
27.2219 | |
27.2314 | |
27.1576 | |
27.2424 | |
27.2502 | |
27.1752 | |
27.1533 | |
27.0963 | |
27.1513 | |
27.2334 | |
27.1254 | |
27.3733 | |
27.3565 | |
27.1974 | |
27.3110 | |
27.2921 | |
27.4289 | |
27.4368 | |
27.3616 | |
27.1867 | |
27.1454 | |
27.2458 | |
27.1714 | |
27.0915 | |
27.1102 | |
26.9046 | |
27.0144 | |
26.8989 | |
27.0370 | |
27.0850 | |
27.0624 | |
27.1227 | |
27.0971 | |
27.0057 | |
26.9977 | |
27.0242 | |
27.0985 | |
27.1181 | |
27.1087 | |
27.0831 | |
27.0613 | |
26.9751 | |
26.9406 | |
27.0305 | |
26.8677 | |
27.1898 | |
27.0579 | |
27.2948 | |
27.2860 | |
27.6245 | |
27.7628 | |
27.9042 | |
27.8883 | |
27.9781 | |
27.8956 | |
27.9325 | |
28.0109 | |
27.9311 | |
27.8691 | |
27.8515 | |
27.8557 | |
27.7875 | |
27.8855 | |
27.9788 | |
28.1230 | |
28.1029 | |
28.1737 | |
28.1660 | |
28.0100 | |
27.9067 | |
27.9004 | |
27.9693 | |
27.8804 | |
27.9232 | |
27.9760 | |
28.0499 | |
28.0293 | |
28.1575 | |
28.1108 | |
28.1959 | |
28.2056 | |
28.2620 | |
28.2775 | |
28.0868 | |
28.1566 | |
28.0193 | |
28.0204 | |
28.0550 | |
28.2691 | |
28.2812 | |
28.3975 | |
28.3370 | |
28.2675 | |
28.2902 | |
28.2802 | |
28.2038 | |
28.2646 | |
28.2855 | |
28.4662 | |
28.5122 | |
28.5304 | |
28.5075 | |
28.4398 | |
28.5887 | |
28.3438 | |
28.5903 | |
28.4812 | |
28.2088 | |
28.5329 | |
28.3822 | |
28.3847 | |
28.3395 | |
28.3197 | |
28.2568 | |
28.2590 | |
28.2912 | |
28.3518 | |
28.3598 | |
28.1881 | |
27.9865 | |
28.2186 | |
28.2200 | |
28.1732 | |
28.2393 | |
28.2228 | |
28.1257 | |
28.0309 | |
28.0911 | |
28.1618 | |
27.8266 | |
27.8315 | |
27.7928 | |
27.7014 | |
27.5587 | |
27.2183 | |
27.4878 | |
27.2514 | |
27.6166 | |
27.3735 | |
27.3723 | |
27.4666 | |
27.6158 | |
27.6573 | |
27.4674 | |
27.6279 | |
27.6321 | |
27.6778 | |
27.6463 | |
27.6895 | |
27.5549 | |
27.3710 | |
27.6494 | |
27.5856 | |
27.4715 | |
27.4873 | |
27.5167 | |
27.7955 | |
27.5419 | |
27.4695 | |
27.2378 | |
27.0965 | |
26.9523 | |
27.0973 | |
27.1189 | |
27.0842 | |
27.0608 | |
27.1280 | |
27.1464 | |
27.1110 | |
27.0580 | |
26.8828 | |
26.7990 | |
26.5708 | |
26.7196 | |
26.8119 | |
26.8460 | |
26.7945 | |
26.7380 | |
26.8525 | |
27.0063 | |
26.9417 | |
26.9921 | |
27.0311 | |
26.9364 | |
26.9593 | |
26.9837 | |
27.1412 | |
26.9780 | |
27.0955 | |
27.0452 | |
27.1464 | |
27.1504 | |
27.1041 | |
27.1211 | |
26.8826 | |
26.9415 | |
26.9017 | |
26.9259 | |
26.9165 | |
26.9579 | |
26.8096 | |
26.7307 | |
26.8645 | |
26.9058 | |
26.7761 | |
26.6297 | |
26.8084 | |
27.0153 | |
26.9565 | |
26.9573 | |
26.9494 | |
26.9026 | |
26.9600 | |
26.9484 | |
27.0181 | |
27.0418 | |
26.9494 | |
26.8848 | |
26.7836 | |
26.8774 | |
26.8910 | |
27.0017 | |
26.7704 | |
26.5859 | |
26.5747 | |
26.7938 | |
26.9462 | |
27.0585 | |
26.9754 | |
27.0572 | |
27.1307 | |
27.1092 | |
27.0923 | |
27.0558 | |
27.0038 | |
27.0017 | |
26.9974 | |
26.9897 | |
27.0080 | |
26.9908 | |
27.2235 | |
27.1829 | |
27.1486 | |
27.0896 | |
27.0020 | |
26.9631 | |
27.0377 | |
27.1476 | |
27.0919 | |
26.7873 | |
26.8031 | |
26.8116 | |
26.7190 | |
26.6086 | |
26.6390 | |
26.6010 | |
26.4594 | |
26.5219 | |
26.3020 | |
26.3328 | |
26.1373 | |
26.1214 | |
26.3028 | |
26.2303 | |
26.4515 | |
26.3994 | |
26.3740 | |
26.2930 | |
26.1842 | |
26.1899 | |
26.2249 | |
26.2900 | |
26.3918 | |
26.5129 | |
26.5059 | |
26.5070 | |
26.5076 | |
26.3430 | |
26.3216 | |
26.3275 | |
26.7576 | |
26.3751 | |
26.8044 | |
26.6995 | |
26.6887 | |
26.3509 | |
26.4159 | |
26.6662 | |
26.1323 | |
26.3380 | |
26.3114 | |
25.9228 | |
26.2340 | |
26.2208 | |
26.0906 | |
26.2400 | |
26.1846 | |
26.1471 | |
26.1527 | |
25.5758 | |
25.6531 | |
25.4946 | |
25.3576 | |
25.3859 | |
25.3564 | |
25.3570 | |
25.5594 | |
25.4852 | |
25.6664 | |
25.4791 | |
25.3607 | |
25.6535 | |
25.6949 | |
25.8447 | |
25.9521 | |
25.8098 | |
25.8753 | |
25.8450 | |
25.9283 | |
25.9374 | |
25.9340 | |
26.0061 | |
25.9674 | |
26.2123 | |
26.2356 | |
26.0453 | |
26.1064 | |
26.1491 | |
26.0489 | |
26.0177 | |
26.0608 | |
25.9589 | |
26.1689 | |
25.8106 | |
25.9791 | |
25.9980 | |
25.8395 | |
25.7548 | |
25.9143 | |
25.7515 | |
25.8925 | |
25.8062 | |
25.7549 | |
25.5968 | |
25.5588 | |
25.6476 | |
25.4525 | |
25.7231 | |
25.8372 | |
25.6899 | |
25.6578 | |
25.7438 | |
25.8462 | |
25.8249 | |
25.6861 | |
25.8418 | |
25.3618 | |
25.4152 | |
25.5672 | |
25.5518 | |
25.4159 | |
25.2862 | |
25.6358 | |
25.6489 | |
25.8187 | |
25.8019 | |
25.9530 | |
25.9125 | |
25.9910 | |
26.1228 | |
25.8427 | |
25.9323 | |
25.9878 | |
25.9723 | |
25.8516 | |
25.7684 | |
25.9713 | |
26.0220 | |
26.5560 | |
25.8986 | |
26.0934 | |
26.0375 | |
26.1969 | |
26.3140 | |
26.3477 | |
25.9911 | |
26.4434 | |
26.2728 | |
26.2031 | |
26.1765 | |
26.0169 | |
26.0807 | |
26.0783 | |
26.1044 | |
26.1049 | |
25.8320 | |
25.8551 | |
25.8850 | |
25.8227 | |
26.1376 | |
26.2937 | |
25.7010 | |
25.9745 | |
25.8109 | |
25.7561 | |
25.6624 | |
25.9300 | |
25.6976 | |
25.8137 | |
25.7463 | |
25.8694 | |
25.8580 | |
25.9391 | |
25.8095 | |
25.5899 | |
25.8821 | |
26.0927 | |
26.2106 | |
25.9668 | |
26.4192 | |
26.1699 | |
26.5985 | |
26.5122 | |
26.2497 | |
26.0400 | |
26.3397 | |
26.3383 | |
26.4253 | |
26.1848 | |
26.4938 | |
27.2213 | |
26.8241 | |
27.2506 | |
27.1443 | |
27.0667 | |
26.5559 | |
26.5647 | |
26.8068 | |
26.6703 | |
26.7573 | |
26.5480 | |
26.4634 | |
26.3036 | |
26.4322 | |
26.2062 | |
26.0358 | |
25.6121 | |
25.4977 | |
25.6703 | |
25.6692 | |
25.4179 | |
25.4134 | |
25.6260 | |
25.2750 | |
25.2957 | |
25.4047 | |
25.5875 | |
25.4304 | |
25.6100 | |
25.6085 | |
25.2839 | |
25.4825 | |
24.9466 | |
25.3532 | |
25.4823 | |
25.4922 | |
25.3226 | |
25.5894 | |
25.6446 | |
25.7159 | |
25.6534 | |
25.6269 | |
25.5885 | |
25.7896 | |
25.4163 | |
25.5538 | |
25.3020 | |
25.6366 | |
25.6382 | |
25.6077 | |
25.3892 | |
25.7938 | |
25.7021 | |
25.8710 | |
25.5841 | |
25.7017 | |
25.5701 | |
25.4231 | |
25.5737 | |
25.5790 | |
25.7515 | |
25.5728 | |
25.2640 | |
25.3118 | |
25.2359 | |
25.2481 | |
24.9337 | |
24.7052 | |
24.5499 | |
24.2749 | |
24.3040 | |
24.6166 | |
24.7121 | |
24.7520 | |
24.7810 | |
24.8105 | |
24.6013 | |
24.7636 | |
24.8961 | |
24.7484 | |
24.7339 | |
24.6610 | |
24.4435 | |
24.9644 | |
25.0271 | |
25.1105 | |
24.7598 | |
25.0802 | |
25.1604 | |
25.2885 | |
25.3644 | |
25.2975 | |
24.3237 | |
25.0451 | |
25.2613 | |
25.0088 | |
25.5276 | |
25.6426 | |
25.0072 | |
25.1913 | |
25.2567 | |
25.0117 | |
25.2373 | |
25.2453 | |
25.2294 | |
25.4293 | |
25.3117 | |
25.3262 | |
25.4179 | |
25.5606 | |
25.3821 | |
25.3670 | |
25.3810 | |
25.3512 | |
25.5484 | |
25.6161 | |
25.8282 | |
25.6724 | |
25.6631 | |
25.5586 | |
26.1477 | |
26.0198 | |
25.8921 | |
26.1040 | |
26.2300 | |
26.3425 | |
26.4107 | |
26.7127 | |
26.7964 | |
26.7740 | |
26.5615 | |
26.9486 | |
26.9018 | |
27.0809 | |
27.0504 | |
27.2816 | |
27.1738 | |
27.4276 | |
27.5346 | |
27.3948 | |
27.1761 | |
27.4650 | |
27.6884 | |
27.7086 | |
27.5385 | |
27.3834 | |
27.3339 | |
27.4328 | |
27.2976 | |
26.9892 | |
26.7177 | |
27.1056 | |
27.2612 | |
27.1131 | |
27.2819 | |
27.3302 | |
27.2471 | |
27.2816 | |
27.3853 | |
27.1874 | |
27.0557 | |
26.9257 | |
26.4220 | |
26.8608 | |
26.8710 | |
26.7555 | |
26.5328 | |
26.4876 | |
26.4096 | |
26.3245 | |
26.3141 | |
26.0675 | |
26.2176 | |
26.3974 | |
26.3793 | |
26.6919 | |
26.6306 | |
26.6638 | |
26.7767 | |
26.6971 | |
26.6729 | |
26.8893 | |
26.7755 | |
26.8536 | |
26.6772 | |
26.3640 | |
26.3741 | |
26.2273 | |
26.2583 | |
26.2638 | |
26.4249 | |
26.5404 | |
26.2615 | |
26.3773 | |
26.5840 | |
26.6682 | |
26.5146 | |
26.4949 | |
26.4812 | |
26.5074 | |
26.5134 | |
26.4900 | |
26.4070 | |
26.2566 | |
26.3435 | |
26.2836 | |
26.3349 | |
26.3506 | |
26.3287 | |
26.4154 | |
26.4015 | |
26.3239 | |
26.4376 | |
26.3439 | |
26.2776 | |
26.2084 | |
26.2206 | |
26.2377 | |
26.2488 | |
25.9535 | |
25.9437 | |
26.0414 | |
24.7548 | |
24.6437 | |
24.7557 | |
24.8220 | |
24.7761 | |
24.6605 | |
24.9013 | |
25.0151 | |
24.9471 | |
24.7884 | |
24.7878 | |
24.8473 | |
24.8674 | |
24.9547 | |
25.0129 | |
24.9472 | |
24.9020 | |
24.8631 | |
24.8800 | |
24.8870 | |
24.8744 | |
24.8724 | |
24.9351 | |
24.9448 | |
24.9651 | |
25.0109 | |
24.9839 | |
24.9867 | |
24.9956 | |
25.0170 | |
24.9588 | |
24.9615 | |
24.8888 | |
24.8433 | |
24.8724 | |
24.9724 | |
24.9003 | |
25.0254 | |
24.9998 | |
25.0276 | |
25.0667 | |
24.9981 | |
25.0524 | |
25.0319 | |
25.0010 | |
24.9374 | |
24.9355 | |
24.9414 | |
24.8685 | |
24.8927 | |
24.8947 | |
24.8756 | |
24.8837 | |
24.9042 | |
24.8661 | |
24.8681 | |
24.8864 | |
25.0133 | |
22.8175 | |
25.0086 | |
24.8711 | |
24.8023 | |
24.8064 | |
24.8328 | |
24.8697 | |
23.6629 | |
23.6216 | |
23.6084 | |
23.6960 | |
23.2846 | |
23.1305 | |
23.3018 | |
23.5809 | |
23.6237 | |
23.6868 | |
23.6847 | |
23.6665 | |
23.6806 | |
23.7080 | |
23.6945 | |
23.7208 | |
23.0325 | |
23.0299 | |
23.0553 | |
22.9918 | |
22.9582 | |
23.4425 | |
22.9467 | |
23.0087 | |
22.9885 | |
23.5039 | |
23.5288 | |
23.5191 | |
23.0874 | |
22.9622 | |
23.3399 | |
23.5232 | |
23.0883 | |
23.4805 | |
23.4788 | |
22.9986 | |
22.8660 | |
22.7911 | |
23.1210 | |
23.1222 | |
23.0777 | |
23.0674 | |
23.0214 | |
23.0048 | |
22.9226 | |
23.0490 | |
22.9741 | |
22.4684 | |
22.8511 | |
22.9463 | |
23.0316 | |
22.5299 | |
22.4880 | |
22.5526 | |
22.9429 | |
22.4495 | |
22.8223 | |
22.7156 | |
22.7496 | |
22.5799 | |
22.5960 | |
22.5992 | |
22.6153 | |
22.5765 | |
22.6183 | |
22.5214 | |
22.2630 | |
22.4306 | |
22.7964 | |
22.6392 | |
22.6449 | |
22.6365 | |
22.6157 | |
22.7241 | |
22.8437 | |
22.3748 | |
22.3745 | |
22.5250 | |
22.3810 | |
22.6835 | |
22.3732 | |
22.9960 | |
22.0655 | |
22.0591 | |
22.0603 | |
22.0716 |