Istorija dienos normos GTQ /MNT nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Gvatemalos ketcalis = 456.8788 Mongolijos tugrikas
rečiausiai
1 Gvatemalos ketcalis = 142.3012 Mongolijos tugrikas
Date | GTQ/MNT |
---|---|
444.0224 | |
443.0724 | |
443.2785 | |
444.0879 | |
442.6527 | |
442.3969 | |
440.6630 | |
441.6730 | |
441.5204 | |
441.5403 | |
441.9262 | |
442.0624 | |
441.0625 | |
441.4306 | |
441.1617 | |
441.6432 | |
441.2783 | |
439.7808 | |
440.4049 | |
441.2114 | |
440.3507 | |
440.1934 | |
440.2926 | |
440.4833 | |
440.2579 | |
440.0188 | |
440.3691 | |
440.2126 | |
439.6700 | |
439.8637 | |
438.6988 | |
438.8647 | |
438.2415 | |
438.7238 | |
437.7874 | |
439.1303 | |
439.7574 | |
438.7696 | |
439.0236 | |
438.9634 | |
448.5498 | |
448.5882 | |
448.4803 | |
449.0280 | |
448.9760 | |
449.1707 | |
449.0619 | |
450.2008 | |
450.1118 | |
450.6805 | |
451.0338 | |
450.6503 | |
451.7706 | |
452.6974 | |
450.9959 | |
436.0364 | |
436.2957 | |
435.9514 | |
435.3007 | |
434.5405 | |
434.1534 | |
434.1154 | |
433.7238 | |
433.9921 | |
434.3794 | |
434.1057 | |
433.6989 | |
432.8677 | |
432.0700 | |
433.6783 | |
435.0206 | |
436.5767 | |
435.4562 | |
432.7855 | |
431.2049 | |
431.8531 | |
427.2505 | |
415.0579 | |
414.8118 | |
413.5007 | |
415.4389 | |
411.4425 | |
413.7170 | |
413.9401 | |
412.8604 | |
412.8225 | |
409.4126 | |
409.2297 | |
407.1965 | |
406.3955 | |
405.0885 | |
404.3661 | |
403.2803 | |
403.9092 | |
403.0600 | |
403.5111 | |
404.7811 | |
404.2812 | |
403.6487 | |
397.2648 | |
396.4469 | |
393.5492 | |
376.0555 | |
374.3695 | |
373.1275 | |
371.7468 | |
371.6957 | |
372.2075 | |
372.1154 | |
372.0222 | |
371.2875 | |
371.1615 | |
370.4873 | |
370.5304 | |
370.4622 | |
369.7851 | |
369.5232 | |
368.9762 | |
368.8405 | |
369.3871 | |
369.3197 | |
368.6420 | |
368.5665 | |
368.4836 | |
368.7253 | |
367.7961 | |
367.8997 | |
366.9401 | |
367.0664 | |
366.7738 | |
367.2680 | |
367.3811 | |
368.7587 | |
368.1580 | |
367.8154 | |
367.7099 | |
367.7289 | |
368.1853 | |
367.5187 | |
368.0081 | |
367.2570 | |
368.1327 | |
367.9833 | |
368.6627 | |
368.9507 | |
369.2452 | |
369.5645 | |
369.3091 | |
369.2889 | |
369.3949 | |
368.5762 | |
369.1967 | |
370.7386 | |
369.3585 | |
368.5309 | |
368.5469 | |
369.6001 | |
370.0573 | |
368.8526 | |
367.8440 | |
367.3032 | |
366.7446 | |
367.0458 | |
366.7269 | |
366.1296 | |
366.0790 | |
365.7203 | |
365.8260 | |
365.4518 | |
363.7880 | |
365.1170 | |
366.2118 | |
365.7486 | |
364.5910 | |
365.9574 | |
365.9082 | |
364.7845 | |
367.4967 | |
367.3555 | |
368.5100 | |
369.5446 | |
367.6716 | |
369.6442 | |
369.6991 | |
369.7843 | |
369.9065 | |
369.7305 | |
369.4029 | |
369.5438 | |
368.7312 | |
367.9289 | |
367.5373 | |
366.2089 | |
366.0456 | |
365.2249 | |
364.9396 | |
364.7822 | |
363.9273 | |
363.3782 | |
361.9889 | |
361.0261 | |
360.9413 | |
361.2125 | |
363.7022 | |
360.3214 | |
356.5259 | |
362.7264 | |
361.1694 | |
359.2214 | |
358.4547 | |
359.9667 | |
360.2806 | |
359.6046 | |
353.2995 | |
351.7066 | |
351.3998 | |
350.2693 | |
350.2948 | |
350.4898 | |
350.3783 | |
351.5767 | |
350.2768 | |
349.1206 | |
349.2738 | |
348.3136 | |
348.8334 | |
347.1884 | |
345.4080 | |
343.6427 | |
343.1269 | |
342.8623 | |
344.0258 | |
345.0967 | |
346.1363 | |
347.0378 | |
346.9850 | |
347.0409 | |
347.0408 | |
347.5884 | |
346.9499 | |
346.3586 | |
347.4310 | |
345.3362 | |
345.6711 | |
344.0308 | |
318.5726 | |
318.8761 | |
318.5506 | |
318.2794 | |
319.5040 | |
320.3356 | |
328.4694 | |
320.3506 | |
320.3691 | |
329.2503 | |
329.1486 | |
327.6789 | |
327.0867 | |
327.3606 | |
326.5948 | |
319.0392 | |
318.5639 | |
318.0121 | |
324.0553 | |
316.3888 | |
315.7465 | |
317.5403 | |
317.5955 | |
317.5471 | |
317.5361 | |
317.3949 | |
317.0436 | |
324.9341 | |
317.4651 | |
317.9724 | |
324.2013 | |
323.1225 | |
322.9503 | |
321.9915 | |
321.3129 | |
320.8035 | |
321.5453 | |
323.2053 | |
317.3965 | |
316.3858 | |
318.9073 | |
319.0664 | |
321.7418 | |
324.4541 | |
326.0393 | |
325.8529 | |
325.6721 | |
325.5734 | |
325.8634 | |
325.6903 | |
326.0393 | |
325.6286 | |
325.8708 | |
322.0086 | |
321.8198 | |
320.3088 | |
321.7023 | |
322.6826 | |
322.9482 | |
323.0674 | |
322.6741 | |
322.9631 | |
322.2293 | |
323.4422 | |
321.8425 | |
323.2157 | |
323.6734 | |
322.8970 | |
324.1951 | |
324.9035 | |
325.4006 | |
326.4909 | |
327.8735 | |
328.7093 | |
329.1352 | |
330.2438 | |
329.3949 | |
330.3962 | |
330.4607 | |
330.3161 | |
330.8411 | |
332.0545 | |
331.2063 | |
332.0966 | |
334.1464 | |
334.0844 | |
333.8499 | |
333.6115 | |
334.3624 | |
334.2659 | |
334.6126 | |
335.9201 | |
337.1365 | |
332.4747 | |
331.9275 | |
334.9758 | |
335.4262 | |
333.8193 | |
336.5021 | |
337.3730 | |
331.0545 | |
328.5630 | |
325.7488 | |
319.6558 | |
320.4429 | |
321.2076 | |
322.8002 | |
324.9470 | |
325.9661 | |
329.3361 | |
328.4418 | |
328.2268 | |
329.0470 | |
328.7023 | |
327.0752 | |
330.1752 | |
332.2815 | |
334.3909 | |
334.2832 | |
333.0181 | |
335.2234 | |
336.4278 | |
336.2669 | |
333.4334 | |
331.3951 | |
327.7678 | |
330.7927 | |
330.6435 | |
331.1645 | |
330.2388 | |
330.0839 | |
329.7279 | |
327.3161 | |
327.7793 | |
327.1977 | |
324.1469 | |
323.6205 | |
320.8699 | |
314.6278 | |
310.7675 | |
306.3965 | |
302.7250 | |
303.6397 | |
300.6795 | |
298.6953 | |
295.4198 | |
293.0680 | |
297.2112 | |
299.1072 | |
291.1643 | |
280.5645 | |
273.6979 | |
269.8032 | |
264.3115 | |
264.6801 | |
260.3902 | |
253.7040 | |
255.6386 | |
258.4363 | |
261.0233 | |
261.4520 | |
262.0233 | |
263.4586 | |
261.7146 | |
260.2846 | |
256.1008 | |
258.7356 | |
263.4535 | |
265.5592 | |
264.4850 | |
263.6798 | |
265.1164 | |
265.8382 | |
264.3870 | |
263.7622 | |
262.7566 | |
263.0958 | |
260.2177 | |
261.6450 | |
261.3687 | |
260.5660 | |
260.7589 | |
261.8256 | |
261.3238 | |
262.2759 | |
261.6504 | |
260.9009 | |
259.5636 | |
259.5585 | |
259.5694 | |
259.9939 | |
259.0956 | |
259.9211 | |
259.6862 | |
258.5198 | |
259.6142 | |
260.1122 | |
258.2939 | |
257.2293 | |
258.8929 | |
260.6864 | |
259.8897 | |
259.7214 | |
258.8631 | |
258.3342 | |
258.9808 | |
257.5404 | |
257.7782 | |
255.1167 | |
250.8925 | |
243.4203 | |
243.1844 | |
249.1745 | |
251.2013 | |
254.1001 | |
252.0997 | |
252.5952 | |
252.8569 | |
255.5837 | |
259.0483 | |
260.4153 | |
258.8544 | |
260.7063 | |
260.9504 | |
260.1626 | |
257.9038 | |
258.1919 | |
255.5570 | |
254.6999 | |
253.0399 | |
253.7826 | |
252.6047 | |
250.9745 | |
248.9622 | |
247.0471 | |
245.9993 | |
247.4679 | |
245.6924 | |
245.2910 | |
246.8304 | |
246.2504 | |
245.7662 | |
243.7121 | |
242.2169 | |
242.0152 | |
241.0130 | |
239.5419 | |
237.7531 | |
237.6611 | |
236.4612 | |
236.4047 | |
232.0564 | |
234.6006 | |
238.4673 | |
239.1753 | |
238.2691 | |
237.0574 | |
236.2257 | |
236.0325 | |
235.3181 | |
234.6931 | |
233.4726 | |
232.9232 | |
231.6546 | |
232.8843 | |
233.2249 | |
234.7281 | |
232.1525 | |
231.1763 | |
229.4034 | |
228.7496 | |
227.8686 | |
227.6103 | |
229.7924 | |
228.9375 | |
227.7929 | |
227.3673 | |
222.8567 | |
227.1032 | |
224.1948 | |
222.7889 | |
218.0258 | |
218.3911 | |
217.7664 | |
215.2687 | |
211.9254 | |
207.9477 | |
205.7241 | |
210.7834 | |
217.5856 | |
218.7032 | |
217.9590 | |
216.0606 | |
215.0827 | |
213.1224 | |
212.2737 | |
212.0087 | |
209.8137 | |
206.0412 | |
205.8683 | |
205.4198 | |
213.6092 | |
211.5404 | |
203.3203 | |
198.9762 | |
198.1720 | |
198.7346 | |
191.9150 | |
189.9322 | |
187.9525 | |
185.2400 | |
185.0430 | |
183.6288 | |
183.4136 | |
181.5864 | |
182.6620 | |
184.1891 | |
184.1255 | |
182.8906 | |
183.3490 | |
183.0897 | |
181.9059 | |
180.2812 | |
179.9097 | |
179.0921 | |
180.0330 | |
177.9455 | |
178.5678 | |
178.7371 | |
178.3910 | |
175.2663 | |
177.2961 | |
176.3281 | |
177.5314 | |
175.5563 | |
176.4969 | |
175.8474 | |
175.1523 | |
174.3793 | |
174.5674 | |
176.8107 | |
178.5730 | |
177.1739 | |
176.4947 | |
177.0158 | |
178.3988 | |
178.0391 | |
175.4850 | |
176.2236 | |
172.0323 | |
174.4857 | |
174.9762 | |
175.3004 | |
176.4519 | |
175.3650 | |
176.7154 | |
176.8065 | |
177.3403 | |
177.2245 | |
177.0055 | |
177.1551 | |
168.8474 | |
169.7033 | |
169.7326 | |
169.3206 | |
169.3068 | |
168.0439 | |
166.9743 | |
167.7969 | |
169.0437 | |
169.6579 | |
168.8054 | |
167.9318 | |
168.4499 | |
168.1150 | |
169.2565 | |
169.8037 | |
170.5430 | |
169.1715 | |
171.6823 | |
171.0054 | |
170.0553 | |
170.5894 | |
170.5554 | |
170.8585 | |
174.4916 | |
174.4076 | |
179.0156 | |
180.2492 | |
180.4088 | |
177.3417 | |
176.3284 | |
176.3245 | |
173.6404 | |
171.1473 | |
168.1541 | |
167.1169 | |
165.8909 | |
164.7307 | |
164.7643 | |
165.9729 | |
162.7657 | |
162.3239 | |
160.7452 | |
160.2328 | |
159.8855 | |
158.3961 | |
159.2115 | |
157.3025 | |
156.2984 | |
158.4647 | |
157.2920 | |
160.6145 | |
159.6732 | |
159.3906 | |
159.6959 | |
160.1480 | |
161.0911 | |
162.2808 | |
158.6640 | |
160.0746 | |
156.7683 | |
158.1741 | |
160.7704 | |
164.4947 | |
166.0188 | |
162.1680 | |
158.5200 | |
156.4171 | |
155.7010 | |
156.2455 | |
158.6111 | |
159.2693 | |
160.6061 | |
160.5145 | |
160.1239 | |
160.7316 | |
158.2911 | |
156.8611 | |
155.3494 | |
155.2950 | |
158.7945 | |
156.0056 | |
155.2989 | |
155.2488 | |
151.0492 | |
153.3107 | |
155.5592 | |
156.6031 | |
159.2397 | |
160.0142 | |
159.2101 | |
160.6737 | |
162.5757 | |
162.4113 | |
161.2643 | |
163.4470 | |
164.4515 | |
163.2814 | |
163.8742 | |
161.2146 | |
163.2583 | |
167.8530 | |
167.8356 | |
168.0806 | |
169.8876 | |
170.9032 | |
169.9525 | |
169.6673 | |
170.4883 | |
172.0976 | |
171.8312 | |
172.5059 | |
172.4091 | |
173.5231 | |
172.3266 | |
173.3379 | |
171.4169 | |
173.0906 | |
171.2270 | |
170.2545 | |
170.6742 | |
172.5726 | |
175.9386 | |
176.2249 | |
178.7512 | |
179.0977 | |
175.1164 | |
176.6500 | |
176.0188 | |
174.6693 | |
172.5798 | |
174.0979 | |
176.5543 | |
171.8935 | |
172.3047 | |
172.3730 | |
175.5869 | |
176.3990 | |
174.5607 | |
172.8692 | |
172.3800 | |
171.7544 | |
171.4372 | |
171.3069 | |
171.5914 | |
173.4004 | |
172.5025 | |
170.9402 | |
170.9191 | |
170.5929 | |
171.0759 | |
171.9193 | |
174.7218 | |
175.4627 | |
174.2326 | |
178.3496 | |
178.4326 | |
177.6400 | |
176.3318 | |
176.7753 | |
175.4512 | |
174.3140 | |
174.4840 | |
174.2899 | |
174.5544 | |
174.2848 | |
174.4938 | |
173.6809 | |
173.7501 | |
172.5937 | |
174.6502 | |
174.6187 | |
183.0751 | |
191.5833 | |
191.4323 | |
195.5272 | |
194.0253 | |
186.3920 | |
188.5736 | |
179.8087 | |
179.5520 | |
178.4911 | |
177.5059 | |
172.6784 | |
167.9583 | |
164.3022 | |
161.4506 | |
159.3987 | |
159.4020 | |
160.7242 | |
155.0240 | |
152.1277 | |
151.4249 | |
151.9131 | |
151.7872 | |
152.1246 | |
152.1307 | |
152.8483 | |
151.7364 | |
153.8179 | |
155.0476 | |
154.3201 | |
153.1782 | |
154.7279 | |
155.5657 | |
155.8118 | |
156.3688 | |
155.4731 | |
154.4530 | |
156.0476 | |
155.9280 | |
153.8942 | |
151.7273 | |
154.1826 | |
155.1641 | |
154.2094 | |
156.2406 | |
156.5356 | |
156.5806 | |
156.9445 | |
156.2167 | |
156.2006 | |
154.7667 | |
154.3223 | |
153.8948 | |
153.9837 | |
154.2439 | |
153.9106 | |
152.6261 | |
152.3599 | |
152.0417 | |
151.5702 | |
151.3038 | |
150.6557 | |
151.4445 | |
152.0857 | |
151.8762 | |
153.1525 | |
153.2258 | |
152.9491 | |
154.0317 | |
154.1463 | |
152.7244 | |
154.9041 | |
154.2286 | |
154.6764 | |
153.6599 | |
152.6522 | |
152.7254 | |
152.1698 | |
153.1840 | |
152.6500 | |
154.2288 | |
154.8445 | |
154.4157 | |
154.6648 | |
154.7805 | |
154.5997 | |
154.0132 | |
152.9683 | |
151.7859 | |
151.8579 | |
151.8042 | |
151.3102 | |
150.8184 | |
151.1472 | |
151.7173 | |
151.3684 | |
152.0683 | |
151.9244 | |
152.0798 | |
152.4373 | |
152.3942 | |
151.8351 | |
152.4897 | |
152.0644 | |
151.6938 | |
151.1847 | |
151.3718 | |
151.3513 | |
151.2762 | |
150.6026 | |
150.7436 | |
151.3011 | |
151.4982 | |
150.9734 | |
151.6466 | |
151.9390 | |
151.6170 | |
150.9411 | |
152.2781 | |
153.3902 | |
153.3970 | |
152.3922 | |
152.1270 | |
152.4883 | |
152.6072 | |
153.0969 | |
153.5028 | |
153.3520 | |
153.3428 | |
153.1133 | |
153.2375 | |
152.7076 | |
152.6813 | |
153.1730 | |
153.5689 | |
153.6139 | |
153.7330 | |
154.4453 | |
154.2714 | |
154.5393 | |
154.5570 | |
154.7222 | |
154.3725 | |
154.3617 | |
153.9302 | |
153.6472 | |
153.8241 | |
154.0694 | |
154.7863 | |
155.1630 | |
155.9357 | |
156.7691 | |
156.8690 | |
157.2560 | |
156.8708 | |
155.9676 | |
155.7803 | |
154.4833 | |
154.0494 | |
155.1316 | |
155.6246 | |
156.4273 | |
158.9251 | |
160.6707 | |
160.7299 | |
160.8558 | |
160.5885 | |
160.8638 | |
160.9672 | |
162.2863 | |
142.8190 | |
161.7883 | |
161.4334 | |
160.7388 | |
160.7396 | |
160.9162 | |
155.6652 | |
155.9127 | |
155.6584 | |
159.5091 | |
156.2597 | |
154.3169 | |
153.2917 | |
154.4150 | |
156.3006 | |
156.5903 | |
157.0279 | |
158.1585 | |
156.9665 | |
156.9462 | |
157.3892 | |
157.0373 | |
156.5656 | |
157.1320 | |
157.1467 | |
157.2872 | |
156.0732 | |
156.1028 | |
156.2761 | |
155.2927 | |
156.4345 | |
155.5322 | |
156.2586 | |
156.3951 | |
156.5244 | |
156.8715 | |
155.7938 | |
155.1967 | |
156.4264 | |
157.0386 | |
158.5262 | |
158.5015 | |
158.5949 | |
158.4517 | |
157.5840 | |
156.7348 | |
156.9995 | |
156.7051 | |
156.5710 | |
156.3445 | |
156.1835 | |
155.6499 | |
156.4725 | |
155.9973 | |
155.6430 | |
155.2359 | |
156.0662 | |
156.9011 | |
155.8552 | |
155.5024 | |
155.6904 | |
155.2564 | |
154.7352 | |
144.0511 | |
153.1051 | |
152.6756 | |
152.1696 | |
152.1798 | |
151.7600 | |
151.3847 | |
151.1507 | |
150.5815 | |
150.0757 | |
148.2598 | |
149.3602 | |
151.7190 | |
148.9635 | |
148.9590 | |
148.9843 | |
147.4882 | |
147.5493 | |
148.3122 | |
145.2618 | |
145.2790 | |
147.2456 | |
145.9710 | |
148.2907 | |
146.2596 | |
147.5977 | |
145.0560 | |
145.0015 | |
144.9751 | |
144.7872 | |
144.7763 |