ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ทูกริกมองโกเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /MNT ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 474.8416 ทูกริกมองโกเลีย

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 150.2450 ทูกริกมองโกเลีย

ประวัติราคา MNT / GTQ

Date GTQ/MNT
470.8911
467.8048
467.2855
467.6745
468.6485
467.9162
468.1849
468.6157
467.8397
468.1319
467.9606
467.6474
466.9711
465.9393
466.9834
467.0555
467.6410
464.9394
466.7124
465.7837
465.3539
464.8376
466.3098
465.1881
465.5483
463.4669
464.6111
464.4410
463.8559
464.1412
466.9861
467.6060
467.7654
467.6280
467.5610
467.2907
467.4787
467.1284
468.3101
469.2185
469.5640
469.2437
469.5634
469.3566
469.8997
469.5214
468.7239
468.9420
468.8094
468.5781
468.0636
468.0414
467.2622
442.9817
442.3289
441.9826
441.8702
441.9888
442.3566
442.1526
442.7572
442.8216
442.4932
442.6292
441.0767
441.0774
441.1863
440.5816
440.0365
440.4879
440.5493
440.5577
440.3376
440.8910
440.3570
440.4057
439.4284
439.3432
439.2214
439.9005
440.1076
440.0539
440.9785
440.4909
441.3912
440.0037
440.1221
439.9782
441.8239
439.5262
439.5232
439.5944
439.4611
439.2921
439.3437
439.2662
439.6199
439.0782
438.8768
439.4632
438.7232
438.7226
438.3430
438.7021
438.3166
437.8048
444.6753
443.8667
443.9831
444.0022
444.0904
444.3087
444.3710
444.1172
443.5922
444.1591
443.7860
444.0224
443.0724
443.2785
444.0879
442.6527
442.3969
440.6630
441.6730
441.5204
441.5403
441.9262
442.0624
441.0625
441.4306
441.1617
441.6432
441.2783
439.7808
440.4049
441.2114
440.3507
440.1934
440.2926
440.4833
440.2579
440.0188
440.3691
440.2126
439.6700
439.8637
438.6988
438.8647
438.2415
438.7238
437.7874
439.1303
439.7574
438.7696
439.0236
438.9634
448.5498
448.5882
448.4803
449.0280
448.9760
449.1707
449.0619
450.2008
450.1118
450.6805
451.0338
450.6503
451.7706
452.6974
450.9959
436.0364
436.2957
435.9514
435.3007
434.5405
434.1534
434.1154
433.7238
433.9921
434.3794
434.1057
433.6989
432.8677
432.0700
433.6783
435.0206
436.5767
435.4562
432.7855
431.2049
431.8531
427.2505
415.0579
414.8118
413.5007
415.4389
411.4425
413.7170
413.9401
412.8604
412.8225
409.4126
409.2297
407.1965
406.3955
405.0885
404.3661
403.2803
403.9092
403.0600
403.5111
404.7811
404.2812
403.6487
397.2648
396.4469
393.5492
376.0555
374.3695
373.1275
371.7468
371.6957
372.2075
372.1154
372.0222
371.2875
371.1615
370.4873
370.5304
370.4622
369.7851
369.5232
368.9762
368.8405
369.3871
369.3197
368.6420
368.5665
368.4836
368.7253
367.7961
367.8997
366.9401
367.0664
366.7738
367.2680
367.3811
368.7587
368.1580
367.8154
367.7099
367.7289
368.1853
367.5187
368.0081
367.2570
368.1327
367.9833
368.6627
368.9507
369.2452
369.5645
369.3091
369.2889
369.3949
368.5762
369.1967
370.7386
369.3585
368.5309
368.5469
369.6001
370.0573
368.8526
367.8440
367.3032
366.7446
367.0458
366.7269
366.1296
366.0790
365.7203
365.8260
365.4518
363.7880
365.1170
366.2118
365.7486
364.5910
365.9574
365.9082
364.7845
367.4967
367.3555
368.5100
369.5446
367.6716
369.6442
369.6991
369.7843
369.9065
369.7305
369.4029
369.5438
368.7312
367.9289
367.5373
366.2089
366.0456
365.2249
364.9396
364.7822
363.9273
363.3782
361.9889
361.0261
360.9413
361.2125
363.7022
360.3214
356.5259
362.7264
361.1694
359.2214
358.4547
359.9667
360.2806
359.6046
353.2995
351.7066
351.3998
350.2693
350.2948
350.4898
350.3783
351.5767
350.2768
349.1206
349.2738
348.3136
348.8334
347.1884
345.4080
343.6427
343.1269
342.8623
344.0258
345.0967
346.1363
347.0378
346.9850
347.0409
347.0408
347.5884
346.9499
346.3586
347.4310
345.3362
345.6711
344.0308
318.5726
318.8761
318.5506
318.2794
319.5040
320.3356
328.4694
320.3506
320.3691
329.2503
329.1486
327.6789
327.0867
327.3606
326.5948
319.0392
318.5639
318.0121
324.0553
316.3888
315.7465
317.5403
317.5955
317.5471
317.5361
317.3949
317.0436
324.9341
317.4651
317.9724
324.2013
323.1225
322.9503
321.9915
321.3129
320.8035
321.5453
323.2053
317.3965
316.3858
318.9073
319.0664
321.7418
324.4541
326.0393
325.8529
325.6721
325.5734
325.8634
325.6903
326.0393
325.6286
325.8708
322.0086
321.8198
320.3088
321.7023
322.6826
322.9482
323.0674
322.6741
322.9631
322.2293
323.4422
321.8425
323.2157
323.6734
322.8970
324.1951
324.9035
325.4006
326.4909
327.8735
328.7093
329.1352
330.2438
329.3949
330.3962
330.4607
330.3161
330.8411
332.0545
331.2063
332.0966
334.1464
334.0844
333.8499
333.6115
334.3624
334.2659
334.6126
335.9201
337.1365
332.4747
331.9275
334.9758
335.4262
333.8193
336.5021
337.3730
331.0545
328.5630
325.7488
319.6558
320.4429
321.2076
322.8002
324.9470
325.9661
329.3361
328.4418
328.2268
329.0470
328.7023
327.0752
330.1752
332.2815
334.3909
334.2832
333.0181
335.2234
336.4278
336.2669
333.4334
331.3951
327.7678
330.7927
330.6435
331.1645
330.2388
330.0839
329.7279
327.3161
327.7793
327.1977
324.1469
323.6205
320.8699
314.6278
310.7675
306.3965
302.7250
303.6397
300.6795
298.6953
295.4198
293.0680
297.2112
299.1072
291.1643
280.5645
273.6979
269.8032
264.3115
264.6801
260.3902
253.7040
255.6386
258.4363
261.0233
261.4520
262.0233
263.4586
261.7146
260.2846
256.1008
258.7356
263.4535
265.5592
264.4850
263.6798
265.1164
265.8382
264.3870
263.7622
262.7566
263.0958
260.2177
261.6450
261.3687
260.5660
260.7589
261.8256
261.3238
262.2759
261.6504
260.9009
259.5636
259.5585
259.5694
259.9939
259.0956
259.9211
259.6862
258.5198
259.6142
260.1122
258.2939
257.2293
258.8929
260.6864
259.8897
259.7214
258.8631
258.3342
258.9808
257.5404
257.7782
255.1167
250.8925
243.4203
243.1844
249.1745
251.2013
254.1001
252.0997
252.5952
252.8569
255.5837
259.0483
260.4153
258.8544
260.7063
260.9504
260.1626
257.9038
258.1919
255.5570
254.6999
253.0399
253.7826
252.6047
250.9745
248.9622
247.0471
245.9993
247.4679
245.6924
245.2910
246.8304
246.2504
245.7662
243.7121
242.2169
242.0152
241.0130
239.5419
237.7531
237.6611
236.4612
236.4047
232.0564
234.6006
238.4673
239.1753
238.2691
237.0574
236.2257
236.0325
235.3181
234.6931
233.4726
232.9232
231.6546
232.8843
233.2249
234.7281
232.1525
231.1763
229.4034
228.7496
227.8686
227.6103
229.7924
228.9375
227.7929
227.3673
222.8567
227.1032
224.1948
222.7889
218.0258
218.3911
217.7664
215.2687
211.9254
207.9477
205.7241
210.7834
217.5856
218.7032
217.9590
216.0606
215.0827
213.1224
212.2737
212.0087
209.8137
206.0412
205.8683
205.4198
213.6092
211.5404
203.3203
198.9762
198.1720
198.7346
191.9150
189.9322
187.9525
185.2400
185.0430
183.6288
183.4136
181.5864
182.6620
184.1891
184.1255
182.8906
183.3490
183.0897
181.9059
180.2812
179.9097
179.0921
180.0330
177.9455
178.5678
178.7371
178.3910
175.2663
177.2961
176.3281
177.5314
175.5563
176.4969
175.8474
175.1523
174.3793
174.5674
176.8107
178.5730
177.1739
176.4947
177.0158
178.3988
178.0391
175.4850
176.2236
172.0323
174.4857
174.9762
175.3004
176.4519
175.3650
176.7154
176.8065
177.3403
177.2245
177.0055
177.1551
168.8474
169.7033
169.7326
169.3206
169.3068
168.0439
166.9743
167.7969
169.0437
169.6579
168.8054
167.9318
168.4499
168.1150
169.2565
169.8037
170.5430
169.1715
171.6823
171.0054
170.0553
170.5894
170.5554
170.8585
174.4916
174.4076
179.0156
180.2492
180.4088
177.3417
176.3284
176.3245
173.6404
171.1473
168.1541
167.1169
165.8909
164.7307
164.7643
165.9729
162.7657
162.3239
160.7452
160.2328
159.8855
158.3961
159.2115
157.3025
156.2984
158.4647
157.2920
160.6145
159.6732
159.3906
159.6959
160.1480
161.0911
162.2808
158.6640
160.0746
156.7683
158.1741
160.7704
164.4947
166.0188
162.1680
158.5200
156.4171
155.7010
156.2455
158.6111
159.2693
160.6061
160.5145
160.1239
160.7316
158.2911
156.8611
155.3494
155.2950
158.7945
156.0056
155.2989
155.2488
151.0492
153.3107
155.5592
156.6031
159.2397
160.0142
159.2101
160.6737
162.5757
162.4113
161.2643
163.4470
164.4515
163.2814
163.8742
161.2146
163.2583
167.8530
167.8356
168.0806
169.8876
170.9032
169.9525
169.6673
170.4883
172.0976
171.8312
172.5059
172.4091
173.5231
172.3266
173.3379
171.4169
173.0906
171.2270
170.2545
170.6742
172.5726
175.9386
176.2249
178.7512
179.0977
175.1164
176.6500
176.0188
174.6693
172.5798
174.0979
176.5543
171.8935
172.3047
172.3730
175.5869
176.3990
174.5607
172.8692
172.3800
171.7544
171.4372
171.3069
171.5914
173.4004
172.5025
170.9402
170.9191
170.5929
171.0759
171.9193
174.7218
175.4627
174.2326
178.3496
178.4326
177.6400
176.3318
176.7753
175.4512
174.3140
174.4840
174.2899
174.5544
174.2848
174.4938
173.6809
173.7501
172.5937
174.6502
174.6187
183.0751
191.5833
191.4323
195.5272
194.0253
186.3920
188.5736
179.8087
179.5520
178.4911
177.5059
172.6784
167.9583
164.3022
161.4506
159.3987
159.4020
160.7242
155.0240
152.1277
151.4249
151.9131
151.7872
152.1246
152.1307
152.8483
151.7364
153.8179
155.0476
154.3201
153.1782
154.7279
155.5657
155.8118
156.3688
155.4731
154.4530
156.0476
155.9280
153.8942
151.7273
154.1826
155.1641
154.2094
156.2406
156.5356
156.5806
156.9445
156.2167
156.2006
154.7667
154.3223
153.8948
153.9837
154.2439
153.9106
152.6261
152.3599
152.0417
151.5702
151.3038
150.6557
151.4445
152.0857
151.8762
153.1525
153.2258
152.9491
154.0317
154.1463
152.7244
154.9041
154.2286
154.6764
153.6599
152.6522
152.7254
152.1698
153.1840
152.6500
154.2288
154.8445
154.4157
154.6648
154.7805
154.5997
154.0132
152.9683
151.7859
151.8579
151.8042
151.3102
150.8184
151.1472
151.7173
151.3684
152.0683
151.9244
152.0798
152.4373
152.3942
151.8351
152.4897
152.0644
151.6938
151.1847
151.3718
151.3513
151.2762
150.6026
150.7436
151.3011
151.4982
150.9734
151.6466
151.9390
151.6170
150.9411
152.2781
153.3902
153.3970
152.3922
152.1270
152.4883
152.6072
153.0969
153.5028
153.3520
153.3428
153.1133
153.2375
152.7076
152.6813
153.1730
153.5689
153.6139
153.7330
154.4453
154.2714
154.5393
154.5570
154.7222
154.3725
154.3617
153.9302
153.6472
153.8241
154.0694