Istorijos Gvatemalos ketcalis / Norvegijos krona

Istorija dienos normos GTQ /NOK nuo Penktadienis, 28 liepos 2006.

Didžiausias buvo pasiektas

1 Gvatemalos ketcalis = 1.5448 Norvegijos krona

rečiausiai

1 Gvatemalos ketcalis = 0.6568 Norvegijos krona

Kaina istorija NOK / GTQ

Date GTQ/NOK
1.2144
1.2217
1.2191
1.2341
1.2437
1.2491
1.2663
1.2674
1.2802
1.2820
1.3036
1.2711
1.2506
1.2438
1.2155
1.2131
1.2140
1.2031
1.2134
1.2123
1.2185
1.2361
1.2720
1.2684
1.2734
1.2631
1.2513
1.2475
1.2501
1.2395
1.2500
1.2625
1.2761
1.3129
1.3122
1.3089
1.3093
1.3194
1.3249
1.3217
1.3223
1.3345
1.3187
1.3212
1.3218
1.3034
1.3118
1.3162
1.2952
1.3027
1.2952
1.2823
1.3016
1.3043
1.3221
1.3312
1.3322
1.3376
1.3267
1.3248
1.3200
1.3149
1.3110
1.3134
1.2897
1.3100
1.3113
1.3155
1.3430
1.3614
1.3499
1.3432
1.3459
1.3715
1.4209
1.3632
1.3643
1.3672
1.3950
1.4530
1.4425
1.4396
1.4518
1.4695
1.4596
1.4627
1.4762
1.4636
1.4707
1.4722
1.4481
1.4408
1.4373
1.4395
1.4307
1.4257
1.4236
1.4214
1.4164
1.3968
1.3762
1.3637
1.3561
1.3688
1.4005
1.3703
1.3610
1.3616
1.3945
1.4200
1.4197
1.4123
1.3931
1.3644
1.3724
1.3564
1.3710
1.3712
1.3461
1.3496
1.3757
1.3920
1.3936
1.4151
1.4107
1.4049
1.3745
1.4070
1.3744
1.3601
1.3371
1.3530
1.3451
1.3441
1.3458
1.3672
1.3335
1.3458
1.3262
1.3258
1.2983
1.3005
1.3300
1.3988
1.3835
1.3572
1.3659
1.4138
1.4095
1.4222
1.4135
1.3924
1.3737
1.3809
1.3751
1.3735
1.3538
1.3504
1.3636
1.3536
1.3328
1.2914
1.2882
1.2823
1.2828
1.3352
1.3642
1.3698
1.3645
1.3780
1.4121
1.4220
1.3967
1.3582
1.3452
1.3792
1.3541
1.3435
1.3522
1.3339
1.3230
1.3085
1.2869
1.3171
1.2715
1.2503
1.2620
1.2647
1.2544
1.2526
1.2582
1.2660
1.2661
1.2796
1.3146
1.2835
1.3079
1.3253
1.3462
1.3377
1.3526
1.3491
1.3775
1.3090
1.2612
1.2835
1.2569
1.2700
1.2549
1.2598
1.2448
1.2724
1.3045
1.3138
1.2664
1.2633
1.2775
1.2812
1.2254
1.2268
1.2529
1.2729
1.2599
1.2308
1.1909
1.1348
1.1745
1.1752
1.1408
1.1695
1.1556
1.1404
1.1583
1.1638
1.1310
1.1481
1.1490
1.1447
1.1715
1.1699
1.1753
1.1649
1.1544
1.1261
1.0990
1.0885
1.0791
1.0880
1.1091
1.1081
1.1117
1.1267
1.1162
1.1185
1.1206
1.1513
1.1396
1.1549
1.1392
1.1377
1.1573
1.1221
1.1051
1.0994
1.1096
1.0751
1.0700
1.0754
1.0791
1.0702
1.0706
1.0736
1.0748
1.0716
1.0989
1.1030
1.1067
1.1013
1.0950
1.1058
1.1108
1.0978
1.0821
1.0943
1.1042
1.0969
1.1033
1.0929
1.0981
1.1072
1.1083
1.1189
1.1172
1.1363
1.1577
1.1653
1.1601
1.2260
1.1884
1.2003
1.1743
1.1823
1.2169
1.1956
1.1638
1.1555
1.1316
1.1677
1.1492
1.1741
1.1851
1.1791
1.1990
1.2273
1.2190
1.2549
1.2403
1.2335
1.2038
1.2532
1.3074
1.3015
1.3360
1.3378
1.3596
1.3538
1.3443
1.3505
1.3599
1.5137
1.3456
1.2424
1.2101
1.2236
1.2120
1.2149
1.2117
1.1889
1.1605
1.1521
1.1401
1.1444
1.1624
1.1740
1.1912
1.1903
1.1932
1.1830
1.1866
1.1851
1.1903
1.1765
1.1729
1.1755
1.1748
1.1715
1.1636
1.1619
1.1863
1.1722
1.1699
1.1622
1.1609
1.1323
1.1245
1.1120
1.1223
1.1096
1.1011
1.1342
1.1229
1.1284
1.1333
1.1470
1.1436
1.1392
1.1299
1.1129
1.1119
1.1158
1.1184
1.1118
1.1112
1.1252
1.1236
1.1135
1.1099
1.1233
1.0890
1.1010
1.1076
1.1061
1.1036
1.1176
1.1306
1.1165
1.1076
1.1047
1.1124
1.0986
1.1056
1.0813
1.0825
1.0638
1.0524
1.0738
1.0594
1.0544
1.0687
1.0960
1.1010
1.1058
1.1265
1.1167
1.1002
1.0850
1.0944
1.0820
1.0703
1.0896
1.0833
1.0844
1.0754
1.0813
1.0950
1.0821
1.0822
1.0862
1.0794
1.0661
1.0482
1.0542
1.0637
1.0360
1.0443
1.0453
1.0595
1.0617
1.0581
1.0742
1.0653
1.0491
1.0689
1.0726
1.0968
1.1178
1.1333
1.1363
1.1381
1.1331
1.1055
1.1251
1.1147
1.1083
1.1099
1.0886
1.0755
1.0868
1.0887
1.0674
1.0728
1.0695
1.0698
1.0719
1.0869
1.0918
1.0889
1.0906
1.0979
1.1216
1.1376
1.1384
1.1567
1.1595
1.1517
1.1487
1.1464
1.1389
1.1659
1.1788
1.1710
1.1679
1.1687
1.1774
1.1712
1.1577
1.1562
1.1639
1.1534
1.1396
1.1312
1.1313
1.1098
1.1138
1.1111
1.1318
1.1331
1.1495
1.1543
1.1537
1.1202
1.1141
1.1391
1.1404
1.1310
1.0973
1.1008
1.1031
1.0944
1.0816
1.0615
1.0797
1.1046
1.0940
1.0992
1.0966
1.0912
1.0960
1.1255
1.1249
1.1316
1.1106
1.1166
1.0888
1.1216
1.0835
1.0718
1.0824
1.0893
1.0905
1.0695
1.0617
1.0451
1.0603
1.0665
1.0719
1.0747
1.0960
1.0774
1.1009
1.1135
1.1273
1.1191
1.1212
1.1171
1.1296
1.1455
1.1525
1.1625
1.1548
1.1415
1.1501
1.1423
1.1192
1.1381
1.1273
1.1343
1.1292
1.1076
1.0842
1.0610
1.0539
1.0887
1.1109
1.0728
1.0633
1.0760
1.0769
1.0766
1.0734
1.0748
1.0758
1.0670
1.0743
1.0549
1.0573
1.0309
1.0144
1.0123
1.0206
1.0329
0.9965
0.9676
0.9792
0.9795
0.9989
1.0228
1.0560
1.0434
1.0478
1.0378
1.0852
1.0400
1.0075
0.9950
0.9887
0.9955
1.0011
1.0188
0.9953
1.0108
1.0050
0.9808
0.9731
0.9755
0.9378
0.9096
0.8925
0.8908
0.8953
0.8896
0.8644
0.8590
0.8478
0.8452
0.8362
0.8225
0.8262
0.8179
0.7960
0.7920
0.7858
0.7910
0.8028
0.7982
0.7983
0.7973
0.7951
0.7885
0.7825
0.7671
0.7617
0.7698
0.7686
0.7688
0.7667
0.7711
0.7763
0.7718
0.7672
0.7718
0.7750
0.7812
0.7723
0.7697
0.7797
0.7807
0.7842
0.7918
0.8044
0.7829
0.7882
0.7789
0.7830
0.7763
0.7822
0.7815
0.7813
0.7754
0.7720
0.7750
0.7803
0.7508
0.7392
0.7432
0.7509
0.7493
0.7574
0.7464
0.7471
0.7590
0.7631
0.7623
0.7500
0.7470
0.7571
0.7566
0.7618
0.7765
0.7897
0.7786
0.7795
0.7335
0.7372
0.7483
0.7521
0.7490
0.7455
0.7484
0.7478
0.7488
0.7374
0.7334
0.7510
0.7422
0.7412
0.7347
0.7319
0.7241
0.7089
0.7008
0.6989
0.7048
0.7128
0.6987
0.7044
0.7048
0.7035
0.7117
0.7229
0.7147
0.7165
0.7325
0.7327
0.7318
0.7336
0.7223
0.7148
0.7160
0.7173
0.7214
0.7146
0.7199
0.7338
0.7364
0.7545
0.7540
0.7628
0.7728
0.7780
0.7828
0.7793
0.7604
0.7685
0.7612
0.7669
0.7801
0.7705
0.7689
0.7605
0.7435
0.7373
0.7401
0.7486
0.7527
0.7350
0.7365
0.7438
0.7365
0.7224
0.7234
0.7263
0.7359
0.7485
0.7477
0.7540
0.7752
0.7653
0.7672
0.7619
0.7636
0.7473
0.7360
0.7509
0.7460
0.7313
0.7181
0.7033
0.7096
0.7148
0.7272
0.7480
0.7374
0.7257
0.7109
0.6921
0.6825
0.6988
0.7048
0.6985
0.6895
0.6948
0.7244
0.7097
0.6894
0.7007
0.7182
0.6970
0.6863
0.6987
0.7286
0.7332
0.7223
0.6915
0.7053
0.7182
0.7073
0.7175
0.7292
0.7241
0.7278
0.7138
0.7190
0.7290
0.7506
0.7368
0.7330
0.7287
0.7338
0.7455
0.7270
0.7506
0.7517
0.7447
0.7520
0.7726
0.7502
0.7467
0.7262
0.7280
0.7210
0.7202
0.7206
0.7208
0.7266
0.7514
0.7584
0.7623
0.7806
0.7765
0.7836
0.7456
0.7467
0.7699
0.7892
0.7948
0.8008
0.8011
0.7946
0.7979
0.8309
0.8057
0.8146
0.7825
0.7511
0.7371
0.7317
0.7402
0.7392
0.7439
0.7412
0.7434
0.7286
0.7321
0.7329
0.7216
0.7244
0.7228
0.7072
0.6946
0.6776
0.6724
0.6860
0.6966
0.7023
0.6963
0.6900
0.6849
0.6747
0.6719
0.6774
0.6895
0.6690
0.6697
0.6767
0.6931
0.7013
0.7121
0.7178
0.7265
0.7301
0.7280
0.7515
0.7491
0.7422
0.7594
0.7779
0.7958
0.7994
0.7922
0.8023
0.7962
0.7957
0.7633
0.7815
0.8018
0.7961
0.8111
0.8285
0.8438
0.8167
0.8095
0.8411
0.7840
0.8364
0.8878
0.8929
0.8585
0.8672
0.8399
0.8852
0.8713
0.8869
0.8944
0.8912
0.9044
0.9162
0.8972
0.9258
0.9260
0.9132
0.9110
0.8993
0.8817
0.9391
0.8783
0.8292
0.8207
0.7777
0.7519
0.7773
0.7525
0.7319
0.7242
0.7320
0.7241
0.6921
0.6865
0.6851
0.6850
0.6791
0.6667
0.6880
0.6953
0.6724
0.6896
0.6760
0.6753
0.6830
0.6830
0.6822
0.6642
0.6631
0.6681
0.6712
0.6947
0.6718
0.6698
0.6755
0.6909
0.7000
0.7137
0.6964
0.7071
0.7179
0.6829
0.7023
0.7102
0.7278
0.7317
0.7146
0.7210
0.7114
0.7215
0.7104
0.7031
0.6942
0.7085
0.6954
0.7019
0.6951
0.7172
0.7333
0.7477
0.7584
0.7600
0.7759
0.7659
0.7550
0.7627
0.7481
0.7477
0.7564
0.7576
0.7732
0.7867
0.7923
0.7841
0.7872
0.7934
0.7936
0.7821
0.7787
0.7838
0.7796
0.7955
0.7940
0.7950
0.7978
0.8019
0.8113
0.7955
0.7975
0.8141
0.8145
0.8236
0.8439
0.8400
0.8247
0.8179
0.8181
0.8197
0.8047
0.8021
0.8269
0.8461
0.8426
0.8574
0.8632
0.8818
0.8876
0.8768
0.8622
0.8614
0.8601
0.8609
0.8329
0.8275
0.8223
0.8301
0.8086
0.8123