Istorija dienos normos NOK /GTQ nuo Trečiadienis, 11 vasario 2004.
Didžiausias buvo pasiektas
1 Norvegijos krona = 1.5226 Gvatemalos ketcalis
rečiausiai
1 Norvegijos krona = 0.6473 Gvatemalos ketcalis
Date | NOK/GTQ |
---|---|
0.7276 | |
0.7352 | |
0.7479 | |
0.7391 | |
0.7435 | |
0.7440 | |
0.7431 | |
0.7314 | |
0.7499 | |
0.7431 | |
0.7540 | |
0.7543 | |
0.7702 | |
0.7689 | |
0.7519 | |
0.7149 | |
0.7228 | |
0.7368 | |
0.7321 | |
0.7073 | |
0.7095 | |
0.7032 | |
0.7074 | |
0.7182 | |
0.7280 | |
0.7241 | |
0.7272 | |
0.7280 | |
0.7387 | |
0.7405 | |
0.7333 | |
0.7388 | |
0.7503 | |
0.7744 | |
0.7763 | |
0.7799 | |
0.7795 | |
0.7489 | |
0.7330 | |
0.7301 | |
0.7329 | |
0.7257 | |
0.7082 | |
0.7033 | |
0.7160 | |
0.7363 | |
0.7434 | |
0.7251 | |
0.7385 | |
0.7443 | |
0.7395 | |
0.7497 | |
0.7559 | |
0.7643 | |
0.7771 | |
0.7592 | |
0.7864 | |
0.7998 | |
0.7924 | |
0.7907 | |
0.7972 | |
0.7984 | |
0.7948 | |
0.7899 | |
0.7898 | |
0.7815 | |
0.7607 | |
0.7791 | |
0.7646 | |
0.7545 | |
0.7428 | |
0.7475 | |
0.7393 | |
0.7413 | |
0.7260 | |
0.7640 | |
0.7929 | |
0.7791 | |
0.7956 | |
0.7874 | |
0.7969 | |
0.7938 | |
0.8033 | |
0.7859 | |
0.7666 | |
0.7611 | |
0.7896 | |
0.7916 | |
0.7828 | |
0.7805 | |
0.8160 | |
0.8152 | |
0.7982 | |
0.7856 | |
0.7937 | |
0.8125 | |
0.8397 | |
0.8812 | |
0.8514 | |
0.8509 | |
0.8766 | |
0.8551 | |
0.8653 | |
0.8769 | |
0.8634 | |
0.8592 | |
0.8842 | |
0.8710 | |
0.8703 | |
0.8736 | |
0.8536 | |
0.8548 | |
0.8508 | |
0.8584 | |
0.8662 | |
0.8880 | |
0.9099 | |
0.9187 | |
0.9267 | |
0.9191 | |
0.9017 | |
0.9024 | |
0.8995 | |
0.8876 | |
0.8959 | |
0.8941 | |
0.8924 | |
0.8686 | |
0.8775 | |
0.8659 | |
0.8778 | |
0.8790 | |
0.8641 | |
0.8911 | |
0.9049 | |
0.9096 | |
0.9012 | |
0.9302 | |
0.9346 | |
0.9299 | |
0.9267 | |
0.9344 | |
0.9341 | |
0.9314 | |
0.9304 | |
0.9332 | |
0.9100 | |
0.9066 | |
0.9036 | |
0.9080 | |
0.9133 | |
0.9043 | |
0.9003 | |
0.9109 | |
0.9241 | |
0.9139 | |
0.9057 | |
0.9117 | |
0.9064 | |
0.9150 | |
0.9107 | |
0.9032 | |
0.9023 | |
0.8937 | |
0.8951 | |
0.8800 | |
0.8638 | |
0.8581 | |
0.8620 | |
0.8157 | |
0.8415 | |
0.8331 | |
0.8516 | |
0.8458 | |
0.8218 | |
0.8364 | |
0.8592 | |
0.8654 | |
0.8837 | |
0.8564 | |
0.8701 | |
0.8517 | |
0.8438 | |
0.8481 | |
0.8340 | |
0.8148 | |
0.8204 | |
0.7969 | |
0.8062 | |
0.8107 | |
0.8307 | |
0.7979 | |
0.7649 | |
0.7684 | |
0.7485 | |
0.7475 | |
0.7355 | |
0.7387 | |
0.7439 | |
0.7404 | |
0.7354 | |
0.6606 | |
0.7432 | |
0.8049 | |
0.8264 | |
0.8173 | |
0.8251 | |
0.8231 | |
0.8253 | |
0.8411 | |
0.8617 | |
0.8680 | |
0.8771 | |
0.8738 | |
0.8603 | |
0.8518 | |
0.8395 | |
0.8401 | |
0.8381 | |
0.8453 | |
0.8427 | |
0.8438 | |
0.8401 | |
0.8500 | |
0.8526 | |
0.8507 | |
0.8512 | |
0.8536 | |
0.8594 | |
0.8606 | |
0.8430 | |
0.8531 | |
0.8548 | |
0.8604 | |
0.8614 | |
0.8832 | |
0.8893 | |
0.8993 | |
0.8910 | |
0.9012 | |
0.9081 | |
0.8817 | |
0.8906 | |
0.8862 | |
0.8824 | |
0.8719 | |
0.8744 | |
0.8778 | |
0.8850 | |
0.8986 | |
0.8993 | |
0.8962 | |
0.8942 | |
0.8994 | |
0.8999 | |
0.8887 | |
0.8900 | |
0.8981 | |
0.9010 | |
0.8902 | |
0.9183 | |
0.9082 | |
0.9028 | |
0.9040 | |
0.9061 | |
0.8948 | |
0.8845 | |
0.8956 | |
0.9029 | |
0.9053 | |
0.8989 | |
0.9102 | |
0.9045 | |
0.9248 | |
0.9238 | |
0.9400 | |
0.9502 | |
0.9313 | |
0.9439 | |
0.9484 | |
0.9357 | |
0.9124 | |
0.9082 | |
0.9043 | |
0.8877 | |
0.8955 | |
0.9089 | |
0.9217 | |
0.9138 | |
0.9243 | |
0.9343 | |
0.9177 | |
0.9231 | |
0.9222 | |
0.9298 | |
0.9248 | |
0.9132 | |
0.9242 | |
0.9240 | |
0.9207 | |
0.9264 | |
0.9380 | |
0.9540 | |
0.9486 | |
0.9401 | |
0.9653 | |
0.9576 | |
0.9566 | |
0.9439 | |
0.9419 | |
0.9451 | |
0.9309 | |
0.9387 | |
0.9532 | |
0.9356 | |
0.9323 | |
0.9117 | |
0.8946 | |
0.8824 | |
0.8801 | |
0.8786 | |
0.8826 | |
0.9046 | |
0.8888 | |
0.8971 | |
0.9023 | |
0.9009 | |
0.9186 | |
0.9298 | |
0.9201 | |
0.9185 | |
0.9369 | |
0.9322 | |
0.9350 | |
0.9347 | |
0.9330 | |
0.9200 | |
0.9159 | |
0.9183 | |
0.9169 | |
0.9108 | |
0.8916 | |
0.8790 | |
0.8784 | |
0.8645 | |
0.8625 | |
0.8682 | |
0.8706 | |
0.8723 | |
0.8780 | |
0.8577 | |
0.8483 | |
0.8540 | |
0.8562 | |
0.8557 | |
0.8493 | |
0.8538 | |
0.8638 | |
0.8649 | |
0.8592 | |
0.8670 | |
0.8775 | |
0.8840 | |
0.8840 | |
0.9011 | |
0.8978 | |
0.9000 | |
0.8836 | |
0.8826 | |
0.8700 | |
0.8663 | |
0.8668 | |
0.8927 | |
0.8975 | |
0.8779 | |
0.8769 | |
0.8842 | |
0.9113 | |
0.9085 | |
0.9066 | |
0.9137 | |
0.9246 | |
0.9421 | |
0.9262 | |
0.9053 | |
0.9141 | |
0.9098 | |
0.9119 | |
0.9164 | |
0.9124 | |
0.8885 | |
0.8889 | |
0.8837 | |
0.9004 | |
0.8955 | |
0.9185 | |
0.8915 | |
0.9229 | |
0.9330 | |
0.9239 | |
0.9180 | |
0.9170 | |
0.9351 | |
0.9419 | |
0.9569 | |
0.9431 | |
0.9376 | |
0.9330 | |
0.9305 | |
0.9124 | |
0.9282 | |
0.9083 | |
0.8981 | |
0.8871 | |
0.8935 | |
0.8919 | |
0.8951 | |
0.8853 | |
0.8730 | |
0.8677 | |
0.8602 | |
0.8660 | |
0.8761 | |
0.8695 | |
0.8754 | |
0.8935 | |
0.8787 | |
0.8871 | |
0.8816 | |
0.8855 | |
0.9029 | |
0.9223 | |
0.9425 | |
0.9489 | |
0.9186 | |
0.9002 | |
0.9321 | |
0.9405 | |
0.9294 | |
0.9286 | |
0.9288 | |
0.9316 | |
0.9304 | |
0.9296 | |
0.9372 | |
0.9309 | |
0.9479 | |
0.9458 | |
0.9700 | |
0.9858 | |
0.9879 | |
0.9798 | |
0.9681 | |
1.0035 | |
1.0334 | |
1.0213 | |
1.0209 | |
1.0011 | |
0.9777 | |
0.9469 | |
0.9584 | |
0.9544 | |
0.9636 | |
0.9215 | |
0.9615 | |
0.9926 | |
1.0050 | |
1.0114 | |
1.0045 | |
0.9989 | |
0.9816 | |
1.0047 | |
0.9893 | |
0.9950 | |
1.0196 | |
1.0276 | |
1.0251 | |
1.0663 | |
1.0993 | |
1.1204 | |
1.1226 | |
1.1170 | |
1.1241 | |
1.1569 | |
1.1642 | |
1.1795 | |
1.1832 | |
1.1959 | |
1.2159 | |
1.2103 | |
1.2226 | |
1.2563 | |
1.2626 | |
1.2725 | |
1.2642 | |
1.2456 | |
1.2529 | |
1.2526 | |
1.2542 | |
1.2577 | |
1.2682 | |
1.2780 | |
1.3036 | |
1.3128 | |
1.2991 | |
1.3010 | |
1.3007 | |
1.3042 | |
1.2968 | |
1.2881 | |
1.2957 | |
1.3034 | |
1.2957 | |
1.2904 | |
1.2800 | |
1.2949 | |
1.2992 | |
1.2826 | |
1.2808 | |
1.2751 | |
1.2629 | |
1.2431 | |
1.2773 | |
1.2687 | |
1.2839 | |
1.2771 | |
1.2881 | |
1.2784 | |
1.2795 | |
1.2800 | |
1.2897 | |
1.2953 | |
1.2904 | |
1.2815 | |
1.3319 | |
1.3528 | |
1.3456 | |
1.3318 | |
1.3346 | |
1.3204 | |
1.3397 | |
1.3385 | |
1.3175 | |
1.3105 | |
1.3119 | |
1.3334 | |
1.3387 | |
1.3208 | |
1.3218 | |
1.3127 | |
1.2879 | |
1.2664 | |
1.2843 | |
1.2828 | |
1.3634 | |
1.3566 | |
1.3364 | |
1.3297 | |
1.3351 | |
1.3413 | |
1.3362 | |
1.3373 | |
1.3355 | |
1.3562 | |
1.3635 | |
1.3316 | |
1.3473 | |
1.3491 | |
1.3611 | |
1.3663 | |
1.3810 | |
1.4106 | |
1.4270 | |
1.4308 | |
1.4189 | |
1.4030 | |
1.4313 | |
1.4197 | |
1.4189 | |
1.4215 | |
1.4050 | |
1.3833 | |
1.3991 | |
1.3957 | |
1.3651 | |
1.3649 | |
1.3664 | |
1.3631 | |
1.3845 | |
1.3990 | |
1.3967 | |
1.3941 | |
1.3861 | |
1.3995 | |
1.3891 | |
1.3628 | |
1.3579 | |
1.3254 | |
1.3263 | |
1.3110 | |
1.2939 | |
1.2854 | |
1.2775 | |
1.2832 | |
1.3152 | |
1.3012 | |
1.3137 | |
1.3039 | |
1.2819 | |
1.2978 | |
1.3006 | |
1.3149 | |
1.3450 | |
1.3564 | |
1.3511 | |
1.3359 | |
1.3285 | |
1.3605 | |
1.3579 | |
1.3444 | |
1.3578 | |
1.3843 | |
1.3824 | |
1.3769 | |
1.3588 | |
1.3361 | |
1.3374 | |
1.3263 | |
1.2899 | |
1.3067 | |
1.3034 | |
1.3125 | |
1.3096 | |
1.3381 | |
1.3587 | |
1.3317 | |
1.3404 | |
1.3675 | |
1.3926 | |
1.4218 | |
1.4092 | |
1.3990 | |
1.3751 | |
1.3369 | |
1.3562 | |
1.3780 | |
1.4067 | |
1.4449 | |
1.4653 | |
1.4311 | |
1.4188 | |
1.4316 | |
1.4503 | |
1.4392 | |
1.3805 | |
1.4090 | |
1.4506 | |
1.4272 | |
1.3924 | |
1.4348 | |
1.4571 | |
1.4313 | |
1.3725 | |
1.3639 | |
1.3845 | |
1.4461 | |
1.4178 | |
1.3925 | |
1.4138 | |
1.3937 | |
1.3714 | |
1.3810 | |
1.3741 | |
1.4009 | |
1.3908 | |
1.3717 | |
1.3323 | |
1.3573 | |
1.3642 | |
1.3723 | |
1.3627 | |
1.3413 | |
1.3756 | |
1.3323 | |
1.3303 | |
1.3429 | |
1.3299 | |
1.2943 | |
1.3330 | |
1.3391 | |
1.3770 | |
1.3737 | |
1.3870 | |
1.3885 | |
1.3876 | |
1.3873 | |
1.3762 | |
1.3308 | |
1.3186 | |
1.3119 | |
1.2810 | |
1.2878 | |
1.2761 | |
1.3412 | |
1.3391 | |
1.2989 | |
1.2672 | |
1.2582 | |
1.2488 | |
1.2483 | |
1.2585 | |
1.2533 | |
1.2036 | |
1.2411 | |
1.2276 | |
1.2779 | |
1.3314 | |
1.3567 | |
1.3667 | |
1.3509 | |
1.3528 | |
1.3443 | |
1.3492 | |
1.3452 | |
1.3725 | |
1.3660 | |
1.3645 | |
1.3858 | |
1.3805 | |
1.3834 | |
1.4141 | |
1.4397 | |
1.4757 | |
1.4873 | |
1.4577 | |
1.4356 | |
1.4238 | |
1.4361 | |
1.4493 | |
1.4600 | |
1.4821 | |
1.4883 | |
1.4762 | |
1.4504 | |
1.4948 | |
1.4932 | |
1.4777 | |
1.4429 | |
1.4260 | |
1.4044 | |
1.3931 | |
1.3765 | |
1.3696 | |
1.3736 | |
1.3306 | |
1.3350 | |
1.3474 | |
1.3169 | |
1.2855 | |
1.2567 | |
1.2510 | |
1.2623 | |
1.2464 | |
1.2559 | |
1.2567 | |
1.3101 | |
1.2796 | |
1.2472 | |
1.2561 | |
1.2329 | |
1.2070 | |
1.1851 | |
1.2244 | |
1.2353 | |
1.1889 | |
1.2755 | |
1.1956 | |
1.1264 | |
1.1200 | |
1.1648 | |
1.1531 | |
1.1906 | |
1.1297 | |
1.1477 | |
1.1275 | |
1.1181 | |
1.1221 | |
1.1058 | |
1.0915 | |
1.1146 | |
1.0801 | |
1.0800 | |
1.0950 | |
1.0977 | |
1.1120 | |
1.1342 | |
1.0649 | |
1.1386 | |
1.2060 | |
1.2185 | |
1.2858 | |
1.3299 | |
1.2866 | |
1.3289 | |
1.3663 | |
1.3808 | |
1.3662 | |
1.3810 | |
1.4449 | |
1.4566 | |
1.4596 | |
1.4600 | |
1.4725 | |
1.4999 | |
1.4535 | |
1.4383 | |
1.4873 | |
1.4502 | |
1.4793 | |
1.4809 | |
1.4641 | |
1.4642 | |
1.4658 | |
1.5056 | |
1.5082 | |
1.4968 | |
1.4899 | |
1.4394 | |
1.4886 | |
1.4930 | |
1.4804 | |
1.4473 | |
1.4285 | |
1.4011 | |
1.4360 | |
1.4143 | |
1.3930 | |
1.4644 | |
1.4240 | |
1.4080 | |
1.3740 | |
1.3667 | |
1.3993 | |
1.3869 | |
1.4057 | |
1.3861 | |
1.4077 | |
1.4222 | |
1.4404 | |
1.4114 | |
1.4380 | |
1.4247 | |
1.4386 | |
1.3944 | |
1.3636 | |
1.3375 | |
1.3185 | |
1.3158 | |
1.2888 | |
1.3057 | |
1.3245 | |
1.3111 | |
1.3368 | |
1.3374 | |
1.3220 | |
1.3199 | |
1.2934 | |
1.2711 | |
1.2621 | |
1.2753 | |
1.2704 | |
1.2603 | |
1.2601 | |
1.2786 | |
1.2843 | |
1.2758 | |
1.2826 | |
1.2571 | |
1.2594 | |
1.2579 | |
1.2534 | |
1.2470 | |
1.2325 | |
1.2571 | |
1.2539 | |
1.2283 | |
1.2278 | |
1.2142 | |
1.1850 | |
1.1905 | |
1.2125 | |
1.2227 | |
1.2223 | |
1.2200 | |
1.2428 | |
1.2467 | |
1.2094 | |
1.1820 | |
1.1868 | |
1.1663 | |
1.1585 | |
1.1340 | |
1.1266 | |
1.1405 | |
1.1598 | |
1.1609 | |
1.1626 | |
1.1616 | |
1.2007 | |
1.2084 | |
1.2161 | |
1.2047 | |
1.2367 | |
1.2311 | |
1.2021 | |
1.2028 | |
1.2116 | |
1.2208 | |
1.2093 | |
1.2208 | |
1.2284 | |
1.2710 | |
1.2379 | |
1.2405 | |
1.2478 | |
1.2394 | |
1.2286 | |
1.1971 | |
1.1799 | |
1.1708 | |
1.1632 | |
1.1503 | |
1.1670 | |
1.1436 | |
1.1494 | |
1.1246 | |
1.1283 | |
1.1175 | |
1.1321 | |
1.1331 | |
1.1658 | |
1.1491 | |
1.1561 | |
1.1780 | |
1.1226 | |
1.1405 | |
1.1462 | |
1.1420 | |
1.1402 | |
1.1377 | |
1.1448 | |
1.1557 | |
1.1738 | |
1.1611 | |
1.1907 | |
1.1942 | |
1.1693 | |
1.1745 | |
1.1871 | |
1.1970 | |
1.2195 | |
1.1799 | |
1.1646 | |
1.1807 | |
1.1858 | |
1.1798 | |
1.1579 | |
1.1491 | |
1.1554 | |
1.1501 | |
1.1670 | |
1.1799 | |
1.1710 | |
1.1860 | |
1.1943 | |
1.1759 | |
1.1821 | |
1.1987 | |
1.1986 | |
1.2128 | |
1.2097 | |
1.2031 | |
1.1908 | |
1.1938 | |
1.2307 | |
1.2444 | |
1.2313 | |
1.2383 | |
1.2163 | |
1.1909 | |
1.1877 | |
1.2205 | |
1.2350 | |
1.2401 | |
1.2409 | |
1.2721 | |
1.2745 | |
1.2644 | |
1.2644 | |
1.2832 | |
1.2719 | |
1.2403 | |
1.2465 | |
1.2221 | |
1.2199 | |
1.2117 | |
1.1867 | |
1.1834 | |
1.1660 | |
1.1596 | |
1.1405 | |
1.1584 | |
1.1478 | |
1.1384 | |
1.1690 | |
1.1816 | |
1.1662 | |
1.1356 | |
1.1205 | |
1.1366 | |
1.1406 | |
1.1386 | |
1.1622 | |
1.1534 | |
1.1508 | |
1.1925 | |
1.1912 | |
1.1576 | |
1.1590 | |
1.1649 | |
1.1636 | |
1.1564 | |
1.1946 | |
1.1753 | |
1.1808 | |
1.1943 | |
1.1974 | |
1.1854 | |
1.1625 | |
1.1540 | |
1.1582 | |
1.1753 |