Istorijos Gvatemalos ketcalis / Naujasis Taivano doleris
Istorija dienos normos GTQ /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gvatemalos ketcalis = 4.4296 Naujasis Taivano doleris
rečiausiai
1 Gvatemalos ketcalis = 3.5576 Naujasis Taivano doleris
| Date | GTQ/NTD |
|---|---|
| 4.0123 | |
| 4.0791 | |
| 3.9893 | |
| 3.9552 | |
| 3.9506 | |
| 3.9222 | |
| 3.9110 | |
| 3.8866 | |
| 3.8848 | |
| 3.8878 | |
| 3.8769 | |
| 3.8664 | |
| 3.8871 | |
| 3.8398 | |
| 3.8218 | |
| 3.8377 | |
| 3.8575 | |
| 3.8244 | |
| 3.7794 | |
| 3.8476 | |
| 3.8688 | |
| 3.8708 | |
| 3.8520 | |
| 3.8314 | |
| 3.7069 | |
| 3.7056 | |
| 3.6768 | |
| 3.6351 | |
| 3.6184 | |
| 3.6299 | |
| 3.6181 | |
| 3.6072 | |
| 3.5905 | |
| 3.5710 | |
| 3.5794 | |
| 3.5823 | |
| 3.5843 | |
| 3.6103 | |
| 3.5935 | |
| 3.5843 | |
| 3.5810 | |
| 3.5956 | |
| 3.6097 | |
| 3.5940 | |
| 3.5931 | |
| 3.6014 | |
| 3.6160 | |
| 3.6270 | |
| 3.6074 | |
| 3.5838 | |
| 3.5940 | |
| 3.5712 | |
| 3.5620 | |
| 3.5869 | |
| 3.6048 | |
| 3.5923 | |
| 3.5982 | |
| 3.6056 | |
| 3.6201 | |
| 3.6405 | |
| 3.6167 | |
| 3.5997 | |
| 3.5984 | |
| 3.6110 | |
| 3.5812 | |
| 3.5860 | |
| 3.5576 | |
| 3.6179 | |
| 3.6390 | |
| 3.5981 | |
| 3.6180 | |
| 3.6054 | |
| 3.6333 | |
| 3.6855 | |
| 3.6815 | |
| 3.7087 | |
| 3.6770 | |
| 3.6574 | |
| 3.6129 | |
| 3.6036 | |
| 3.6098 | |
| 3.6095 | |
| 3.6074 | |
| 3.5930 | |
| 3.5925 | |
| 3.5843 | |
| 3.6155 | |
| 3.6118 | |
| 3.6073 | |
| 3.6115 | |
| 3.6225 | |
| 3.6708 | |
| 3.6717 | |
| 3.6605 | |
| 3.6849 | |
| 3.6614 | |
| 3.6804 | |
| 3.6978 | |
| 3.6800 | |
| 3.6937 | |
| 3.7381 | |
| 3.7273 | |
| 3.7708 | |
| 3.7931 | |
| 3.8059 | |
| 3.8269 | |
| 3.8192 | |
| 3.8335 | |
| 3.8028 | |
| 3.8088 | |
| 3.8220 | |
| 3.8260 | |
| 3.8255 | |
| 3.8305 | |
| 3.8287 | |
| 3.8301 | |
| 3.8715 | |
| 3.8930 | |
| 3.9070 | |
| 3.8726 | |
| 3.8901 | |
| 3.8740 | |
| 3.9011 | |
| 3.8934 | |
| 3.9271 | |
| 3.9034 | |
| 3.9102 | |
| 3.9840 | |
| 3.9395 | |
| 3.9181 | |
| 3.8949 | |
| 3.9851 | |
| 3.9294 | |
| 3.9453 | |
| 3.9446 | |
| 3.9163 | |
| 3.8892 | |
| 3.8722 | |
| 3.8973 | |
| 3.9002 | |
| 3.9094 | |
| 3.9406 | |
| 3.9728 | |
| 3.9479 | |
| 3.9676 | |
| 3.9578 | |
| 3.9535 | |
| 3.9533 | |
| 3.9424 | |
| 3.9351 | |
| 3.9396 | |
| 3.9829 | |
| 4.0108 | |
| 4.0130 | |
| 4.0177 | |
| 4.0639 | |
| 4.0844 | |
| 4.0954 | |
| 4.0891 | |
| 4.1012 | |
| 4.1003 | |
| 4.0420 | |
| 4.0569 | |
| 4.0493 | |
| 4.0491 | |
| 4.0224 | |
| 4.0200 | |
| 4.1003 | |
| 4.0735 | |
| 4.0642 | |
| 4.0957 | |
| 4.1035 | |
| 4.0756 | |
| 4.0354 | |
| 4.0242 | |
| 4.0358 | |
| 4.0404 | |
| 4.0269 | |
| 4.0229 | |
| 4.0215 | |
| 4.0045 | |
| 4.0129 | |
| 3.9980 | |
| 3.9813 | |
| 3.9799 | |
| 3.9840 | |
| 3.9600 | |
| 3.9868 | |
| 3.9965 | |
| 3.9927 | |
| 3.9832 | |
| 3.9400 | |
| 3.9908 | |
| 3.9824 | |
| 4.0151 | |
| 3.9767 | |
| 4.0055 | |
| 3.9970 | |
| 4.0181 | |
| 3.9701 | |
| 3.9972 | |
| 3.9892 | |
| 3.9859 | |
| 4.0161 | |
| 3.9754 | |
| 3.9888 | |
| 4.0279 | |
| 4.0211 | |
| 4.0471 | |
| 4.0568 | |
| 4.0852 | |
| 4.1136 | |
| 4.0809 | |
| 4.0744 | |
| 4.1021 | |
| 4.0819 | |
| 4.0618 | |
| 4.0820 | |
| 4.0627 | |
| 4.0275 | |
| 3.9897 | |
| 3.9753 | |
| 4.0099 | |
| 4.0180 | |
| 4.0314 | |
| 4.0085 | |
| 3.9399 | |
| 3.9607 | |
| 3.9412 | |
| 3.9538 | |
| 3.9382 | |
| 3.9140 | |
| 3.9379 | |
| 3.9393 | |
| 3.9752 | |
| 3.9605 | |
| 3.9723 | |
| 4.0133 | |
| 3.9727 | |
| 3.9761 | |
| 4.0260 | |
| 4.0155 | |
| 4.0405 | |
| 4.0683 | |
| 4.0807 | |
| 4.0801 | |
| 4.0832 | |
| 4.0873 | |
| 4.0909 | |
| 4.1152 | |
| 4.1117 | |
| 4.1077 | |
| 4.1417 | |
| 4.1435 | |
| 4.1297 | |
| 4.1251 | |
| 4.1104 | |
| 4.1202 | |
| 4.1364 | |
| 4.1553 | |
| 4.1704 | |
| 4.1564 | |
| 4.1540 | |
| 4.1568 | |
| 4.1710 | |
| 4.1728 | |
| 4.1542 | |
| 4.1351 | |
| 4.1623 | |
| 4.0974 | |
| 4.0792 | |
| 4.1194 | |
| 4.0763 | |
| 4.0994 | |
| 4.1251 | |
| 4.1285 | |
| 4.1194 | |
| 4.1440 | |
| 4.1717 | |
| 4.1420 | |
| 4.1266 | |
| 4.1592 | |
| 4.2168 | |
| 4.2024 | |
| 4.1823 | |
| 4.1805 | |
| 4.1934 | |
| 4.1407 | |
| 4.1985 | |
| 4.1669 | |
| 4.2013 | |
| 4.2288 | |
| 4.3072 | |
| 4.2735 | |
| 4.2625 | |
| 4.2085 | |
| 4.2355 | |
| 4.2250 | |
| 4.2563 | |
| 4.2841 | |
| 4.2054 | |
| 4.1985 | |
| 4.2361 | |
| 4.2569 | |
| 4.2153 | |
| 4.1904 | |
| 4.1914 | |
| 4.1777 | |
| 4.2156 | |
| 4.1632 | |
| 4.2033 | |
| 4.2227 | |
| 4.1806 | |
| 4.1832 | |
| 4.1796 | |
| 4.2419 | |
| 4.1990 | |
| 4.2252 | |
| 4.2153 | |
| 4.2311 | |
| 4.2193 | |
| 4.2401 | |
| 4.2629 | |
| 4.2865 | |
| 4.2753 | |
| 4.2080 | |
| 4.1699 | |
| 4.1766 | |
| 4.1828 | |
| 4.1939 | |
| 4.1928 | |
| 4.1941 | |
| 4.1802 | |
| 4.2317 | |
| 4.2723 | |
| 4.3367 | |
| 4.3386 | |
| 4.3223 | |
| 4.3225 | |
| 4.3772 | |
| 4.3809 | |
| 4.3962 | |
| 4.3360 | |
| 4.3057 | |
| 4.3060 | |
| 4.3134 | |
| 4.3148 | |
| 4.3211 | |
| 4.2798 | |
| 4.2559 | |
| 4.2888 |