Historique des taux quotidiens GTQ /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 quetzal guatémaltèque = 4.4296 Nouveau dollar taïwainais
le minimum le
1 quetzal guatémaltèque = 3.5576 Nouveau dollar taïwainais
Historique des prix NTD / GTQ
| Date | GTQ/NTD |
| | 4.0123 |
| | 4.0791 |
| | 3.9893 |
| | 3.9552 |
| | 3.9506 |
| | 3.9222 |
| | 3.9110 |
| | 3.8866 |
| | 3.8848 |
| | 3.8878 |
| | 3.8769 |
| | 3.8664 |
| | 3.8871 |
| | 3.8398 |
| | 3.8218 |
| | 3.8377 |
| | 3.8575 |
| | 3.8244 |
| | 3.7794 |
| | 3.8476 |
| | 3.8688 |
| | 3.8708 |
| | 3.8520 |
| | 3.8314 |
| | 3.7069 |
| | 3.7056 |
| | 3.6768 |
| | 3.6351 |
| | 3.6184 |
| | 3.6299 |
| | 3.6181 |
| | 3.6072 |
| | 3.5905 |
| | 3.5710 |
| | 3.5794 |
| | 3.5823 |
| | 3.5843 |
| | 3.6103 |
| | 3.5935 |
| | 3.5843 |
| | 3.5810 |
| | 3.5956 |
| | 3.6097 |
| | 3.5940 |
| | 3.5931 |
| | 3.6014 |
| | 3.6160 |
| | 3.6270 |
| | 3.6074 |
| | 3.5838 |
| | 3.5940 |
| | 3.5712 |
| | 3.5620 |
| | 3.5869 |
| | 3.6048 |
| | 3.5923 |
| | 3.5982 |
| | 3.6056 |
| | 3.6201 |
| | 3.6405 |
| | 3.6167 |
| | 3.5997 |
| | 3.5984 |
| | 3.6110 |
| | 3.5812 |
| | 3.5860 |
| | 3.5576 |
| | 3.6179 |
| | 3.6390 |
| | 3.5981 |
| | 3.6180 |
| | 3.6054 |
| | 3.6333 |
| | 3.6855 |
| | 3.6815 |
| | 3.7087 |
| | 3.6770 |
| | 3.6574 |
| | 3.6129 |
| | 3.6036 |
| | 3.6098 |
| | 3.6095 |
| | 3.6074 |
| | 3.5930 |
| | 3.5925 |
| | 3.5843 |
| | 3.6155 |
| | 3.6118 |
| | 3.6073 |
| | 3.6115 |
| | 3.6225 |
| | 3.6708 |
| | 3.6717 |
| | 3.6605 |
| | 3.6849 |
| | 3.6614 |
| | 3.6804 |
| | 3.6978 |
| | 3.6800 |
| | 3.6937 |
| | 3.7381 |
| | 3.7273 |
| | 3.7708 |
| | 3.7931 |
| | 3.8059 |
| | 3.8269 |
| | 3.8192 |
| | 3.8335 |
| | 3.8028 |
| | 3.8088 |
| | 3.8220 |
| | 3.8260 |
| | 3.8255 |
| | 3.8305 |
| | 3.8287 |
| | 3.8301 |
| | 3.8715 |
| | 3.8930 |
| | 3.9070 |
| | 3.8726 |
| | 3.8901 |
| | 3.8740 |
| | 3.9011 |
| | 3.8934 |
| | 3.9271 |
| | 3.9034 |
| | 3.9102 |
| | 3.9840 |
| | 3.9395 |
| | 3.9181 |
| | 3.8949 |
| | 3.9851 |
| | 3.9294 |
| | 3.9453 |
| | 3.9446 |
| | 3.9163 |
| | 3.8892 |
| | 3.8722 |
| | 3.8973 |
| | 3.9002 |
| | 3.9094 |
| | 3.9406 |
| | 3.9728 |
| | 3.9479 |
| | 3.9676 |
| | 3.9578 |
| | 3.9535 |
| | 3.9533 |
| | 3.9424 |
| | 3.9351 |
| | 3.9396 |
| | 3.9829 |
| | 4.0108 |
| | 4.0130 |
| | 4.0177 |
| | 4.0639 |
| | 4.0844 |
| | 4.0954 |
| | 4.0891 |
| | 4.1012 |
| | 4.1003 |
| | 4.0420 |
| | 4.0569 |
| | 4.0493 |
| | 4.0491 |
| | 4.0224 |
| | 4.0200 |
| | 4.1003 |
| | 4.0735 |
| | 4.0642 |
| | 4.0957 |
| | 4.1035 |
| | 4.0756 |
| | 4.0354 |
| | 4.0242 |
| | 4.0358 |
| | 4.0404 |
| | 4.0269 |
| | 4.0229 |
| | 4.0215 |
| | 4.0045 |
| | 4.0129 |
| | 3.9980 |
| | 3.9813 |
| | 3.9799 |
| | 3.9840 |
| | 3.9600 |
| | 3.9868 |
| | 3.9965 |
| | 3.9927 |
| | 3.9832 |
| | 3.9400 |
| | 3.9908 |
| | 3.9824 |
| | 4.0151 |
| | 3.9767 |
| | 4.0055 |
| | 3.9970 |
| | 4.0181 |
| | 3.9701 |
| | 3.9972 |
| | 3.9892 |
| | 3.9859 |
| | 4.0161 |
| | 3.9754 |
| | 3.9888 |
| | 4.0279 |
| | 4.0211 |
| | 4.0471 |
| | 4.0568 |
| | 4.0852 |
| | 4.1136 |
| | 4.0809 |
| | 4.0744 |
| | 4.1021 |
| | 4.0819 |
| | 4.0618 |
| | 4.0820 |
| | 4.0627 |
| | 4.0275 |
| | 3.9897 |
| | 3.9753 |
| | 4.0099 |
| | 4.0180 |
| | 4.0314 |
| | 4.0085 |
| | 3.9399 |
| | 3.9607 |
| | 3.9412 |
| | 3.9538 |
| | 3.9382 |
| | 3.9140 |
| | 3.9379 |
| | 3.9393 |
| | 3.9752 |
| | 3.9605 |
| | 3.9723 |
| | 4.0133 |
| | 3.9727 |
| | 3.9761 |
| | 4.0260 |
| | 4.0155 |
| | 4.0405 |
| | 4.0683 |
| | 4.0807 |
| | 4.0801 |
| | 4.0832 |
| | 4.0873 |
| | 4.0909 |
| | 4.1152 |
| | 4.1117 |
| | 4.1077 |
| | 4.1417 |
| | 4.1435 |
| | 4.1297 |
| | 4.1251 |
| | 4.1104 |
| | 4.1202 |
| | 4.1364 |
| | 4.1553 |
| | 4.1704 |
| | 4.1564 |
| | 4.1540 |
| | 4.1568 |
| | 4.1710 |
| | 4.1728 |
| | 4.1542 |
| | 4.1351 |
| | 4.1623 |
| | 4.0974 |
| | 4.0792 |
| | 4.1194 |
| | 4.0763 |
| | 4.0994 |
| | 4.1251 |
| | 4.1285 |
| | 4.1194 |
| | 4.1440 |
| | 4.1717 |
| | 4.1420 |
| | 4.1266 |
| | 4.1592 |
| | 4.2168 |
| | 4.2024 |
| | 4.1823 |
| | 4.1805 |
| | 4.1934 |
| | 4.1407 |
| | 4.1985 |
| | 4.1669 |
| | 4.2013 |
| | 4.2288 |
| | 4.3072 |
| | 4.2735 |
| | 4.2625 |
| | 4.2085 |
| | 4.2355 |
| | 4.2250 |
| | 4.2563 |
| | 4.2841 |
| | 4.2054 |
| | 4.1985 |
| | 4.2361 |
| | 4.2569 |
| | 4.2153 |
| | 4.1904 |
| | 4.1914 |
| | 4.1777 |
| | 4.2156 |
| | 4.1632 |
| | 4.2033 |
| | 4.2227 |
| | 4.1806 |
| | 4.1832 |
| | 4.1796 |
| | 4.2419 |
| | 4.1990 |
| | 4.2252 |
| | 4.2153 |
| | 4.2311 |
| | 4.2193 |
| | 4.2401 |
| | 4.2629 |
| | 4.2865 |
| | 4.2753 |
| | 4.2080 |
| | 4.1699 |
| | 4.1766 |
| | 4.1828 |
| | 4.1939 |
| | 4.1928 |
| | 4.1941 |
| | 4.1802 |
| | 4.2317 |
| | 4.2723 |
| | 4.3367 |
| | 4.3386 |
| | 4.3223 |
| | 4.3225 |
| | 4.3772 |
| | 4.3809 |
| | 4.3962 |
| | 4.3360 |
| | 4.3057 |
| | 4.3060 |
| | 4.3134 |
| | 4.3148 |
| | 4.3211 |
| | 4.2798 |
| | 4.2559 |
| | 4.2888 |