Istorija dienos normos GTQ /PGK nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Gvatemalos ketcalis = 0.4978 Papua Naujosios Gvinėjos kina
rečiausiai
1 Gvatemalos ketcalis = 0.2551 Papua Naujosios Gvinėjos kina
Date | GTQ/PGK |
---|---|
0.4900 | |
0.4884 | |
0.4888 | |
0.4861 | |
0.4909 | |
0.4839 | |
0.4828 | |
0.4855 | |
0.4884 | |
0.4794 | |
0.4877 | |
0.4839 | |
0.4799 | |
0.4771 | |
0.4765 | |
0.4779 | |
0.4776 | |
0.4833 | |
0.4772 | |
0.4832 | |
0.4762 | |
0.4799 | |
0.4822 | |
0.4753 | |
0.4824 | |
0.4759 | |
0.4777 | |
0.4738 | |
0.4709 | |
0.4752 | |
0.4664 | |
0.4629 | |
0.4631 | |
0.4648 | |
0.4649 | |
0.4659 | |
0.4523 | |
0.4568 | |
0.4563 | |
0.4534 | |
0.4529 | |
0.4555 | |
0.4566 | |
0.4495 | |
0.4526 | |
0.4562 | |
0.4552 | |
0.4521 | |
0.4597 | |
0.4523 | |
0.4525 | |
0.4514 | |
0.4518 | |
0.4520 | |
0.4518 | |
0.4510 | |
0.4511 | |
0.4510 | |
0.4503 | |
0.4495 | |
0.4489 | |
0.4489 | |
0.4481 | |
0.4489 | |
0.4490 | |
0.4490 | |
0.4486 | |
0.4476 | |
0.4466 | |
0.4483 | |
0.4497 | |
0.4515 | |
0.4501 | |
0.4505 | |
0.4498 | |
0.4503 | |
0.4482 | |
0.4463 | |
0.4463 | |
0.4498 | |
0.4518 | |
0.4515 | |
0.4542 | |
0.4549 | |
0.4550 | |
0.4550 | |
0.4555 | |
0.4551 | |
0.4555 | |
0.4554 | |
0.4606 | |
0.4545 | |
0.4578 | |
0.4611 | |
0.4556 | |
0.4612 | |
0.4650 | |
0.4629 | |
0.4586 | |
0.4590 | |
0.4591 | |
0.4594 | |
0.4566 | |
0.4567 | |
0.4579 | |
0.4540 | |
0.4594 | |
0.4568 | |
0.4567 | |
0.4569 | |
0.4581 | |
0.4595 | |
0.4558 | |
0.4584 | |
0.4555 | |
0.4578 | |
0.4546 | |
0.4580 | |
0.4550 | |
0.4585 | |
0.4546 | |
0.4546 | |
0.4547 | |
0.4546 | |
0.4569 | |
0.4595 | |
0.4561 | |
0.4547 | |
0.4552 | |
0.4548 | |
0.4593 | |
0.4537 | |
0.4578 | |
0.4534 | |
0.4531 | |
0.4530 | |
0.4525 | |
0.4529 | |
0.4528 | |
0.4531 | |
0.4592 | |
0.4598 | |
0.4539 | |
0.4575 | |
0.4544 | |
0.4593 | |
0.4562 | |
0.4559 | |
0.4561 | |
0.4575 | |
0.4597 | |
0.4595 | |
0.4611 | |
0.4570 | |
0.4571 | |
0.4566 | |
0.4572 | |
0.4584 | |
0.4563 | |
0.4589 | |
0.4545 | |
0.4544 | |
0.4557 | |
0.4525 | |
0.4542 | |
0.4562 | |
0.4502 | |
0.4508 | |
0.4506 | |
0.4494 | |
0.4503 | |
0.4517 | |
0.4569 | |
0.4512 | |
0.4499 | |
0.4535 | |
0.4499 | |
0.4497 | |
0.4501 | |
0.4535 | |
0.4464 | |
0.4470 | |
0.4566 | |
0.4574 | |
0.4586 | |
0.4498 | |
0.4554 | |
0.4548 | |
0.4548 | |
0.4513 | |
0.4542 | |
0.4498 | |
0.4521 | |
0.4482 | |
0.4484 | |
0.4507 | |
0.4521 | |
0.4544 | |
0.4476 | |
0.4511 | |
0.4456 | |
0.4489 | |
0.4493 | |
0.4493 | |
0.4498 | |
0.4451 | |
0.4468 | |
0.4503 | |
0.4488 | |
0.4469 | |
0.4453 | |
0.4448 | |
0.4445 | |
0.4503 | |
0.4420 | |
0.4448 | |
0.4438 | |
0.4407 | |
0.4443 | |
0.4420 | |
0.4436 | |
0.4465 | |
0.4420 | |
0.4418 | |
0.4418 | |
0.4409 | |
0.4435 | |
0.4368 | |
0.4404 | |
0.4383 | |
0.4369 | |
0.4404 | |
0.4405 | |
0.4401 | |
0.4417 | |
0.4430 | |
0.4423 | |
0.4424 | |
0.4433 | |
0.4421 | |
0.4411 | |
0.4429 | |
0.4415 | |
0.4396 | |
0.4389 | |
0.4392 | |
0.4390 | |
0.4383 | |
0.4381 | |
0.4410 | |
0.4406 | |
0.4406 | |
0.4399 | |
0.4390 | |
0.4423 | |
0.4414 | |
0.4405 | |
0.4393 | |
0.4399 | |
0.4396 | |
0.4388 | |
0.4379 | |
0.4364 | |
0.4345 | |
0.4340 | |
0.4332 | |
0.4345 | |
0.4363 | |
0.4361 | |
0.4356 | |
0.4371 | |
0.4350 | |
0.4348 | |
0.4347 | |
0.4363 | |
0.4362 | |
0.4367 | |
0.4355 | |
0.4339 | |
0.4329 | |
0.4318 | |
0.4331 | |
0.4358 | |
0.4340 | |
0.4312 | |
0.4341 | |
0.4349 | |
0.4380 | |
0.4400 | |
0.4412 | |
0.4423 | |
0.4394 | |
0.4389 | |
0.4395 | |
0.4393 | |
0.4392 | |
0.4385 | |
0.4386 | |
0.4362 | |
0.4358 | |
0.4367 | |
0.4361 | |
0.4389 | |
0.4431 | |
0.4385 | |
0.4389 | |
0.4373 | |
0.4389 | |
0.4385 | |
0.4347 | |
0.4333 | |
0.4369 | |
0.4351 | |
0.4375 | |
0.4379 | |
0.4408 | |
0.4375 | |
0.4395 | |
0.4357 | |
0.4381 | |
0.4397 | |
0.4398 | |
0.4377 | |
0.4376 | |
0.4378 | |
0.4378 | |
0.4400 | |
0.4371 | |
0.4374 | |
0.4366 | |
0.4359 | |
0.4369 | |
0.4355 | |
0.4351 | |
0.4351 | |
0.4345 | |
0.4372 | |
0.4441 | |
0.4381 | |
0.4377 | |
0.4436 | |
0.4356 | |
0.4363 | |
0.4364 | |
0.4353 | |
0.4351 | |
0.4356 | |
0.4331 | |
0.4332 | |
0.4325 | |
0.4347 | |
0.4320 | |
0.4314 | |
0.4320 | |
0.4326 | |
0.4314 | |
0.4342 | |
0.4329 | |
0.4319 | |
0.4336 | |
0.4332 | |
0.4325 | |
0.4330 | |
0.4322 | |
0.4315 | |
0.4300 | |
0.4323 | |
0.4306 | |
0.4300 | |
0.4274 | |
0.4228 | |
0.4228 | |
0.4185 | |
0.4198 | |
0.4221 | |
0.4213 | |
0.4229 | |
0.4206 | |
0.4188 | |
0.4219 | |
0.4229 | |
0.4247 | |
0.4232 | |
0.4201 | |
0.4239 | |
0.4241 | |
0.4248 | |
0.4227 | |
0.4224 | |
0.4219 | |
0.4211 | |
0.4213 | |
0.4194 | |
0.4207 | |
0.4219 | |
0.4210 | |
0.4177 | |
0.4172 | |
0.4152 | |
0.4139 | |
0.4142 | |
0.4144 | |
0.4137 | |
0.4133 | |
0.4151 | |
0.4145 | |
0.4143 | |
0.4128 | |
0.4118 | |
0.4074 | |
0.4069 | |
0.4038 | |
0.4033 | |
0.3996 | |
0.3979 | |
0.3953 | |
0.3969 | |
0.3911 | |
0.3950 | |
0.3966 | |
0.3960 | |
0.3969 | |
0.3948 | |
0.3938 | |
0.3940 | |
0.3930 | |
0.3938 | |
0.3928 | |
0.3921 | |
0.3926 | |
0.3906 | |
0.3885 | |
0.3847 | |
0.3843 | |
0.3846 | |
0.3833 | |
0.3780 | |
0.3779 | |
0.3753 | |
0.3737 | |
0.3738 | |
0.3714 | |
0.3644 | |
0.3628 | |
0.3653 | |
0.3682 | |
0.3616 | |
0.3622 | |
0.3617 | |
0.3609 | |
0.3618 | |
0.3606 | |
0.3609 | |
0.3589 | |
0.3584 | |
0.3564 | |
0.3540 | |
0.3536 | |
0.3534 | |
0.3514 | |
0.3504 | |
0.3468 | |
0.3470 | |
0.3483 | |
0.3476 | |
0.3470 | |
0.3488 | |
0.3475 | |
0.3475 | |
0.3472 | |
0.3463 | |
0.3468 | |
0.3416 | |
0.3419 | |
0.3436 | |
0.3406 | |
0.3392 | |
0.3374 | |
0.3408 | |
0.3357 | |
0.3377 | |
0.3373 | |
0.3360 | |
0.3362 | |
0.3343 | |
0.3364 | |
0.3376 | |
0.3323 | |
0.3300 | |
0.3305 | |
0.3259 | |
0.3229 | |
0.3215 | |
0.3232 | |
0.3207 | |
0.3214 | |
0.3189 | |
0.3159 | |
0.3151 | |
0.3147 | |
0.3150 | |
0.3130 | |
0.3155 | |
0.3147 | |
0.3146 | |
0.3119 | |
0.3131 | |
0.3132 | |
0.3623 | |
0.3626 | |
0.3650 | |
0.3635 | |
0.3636 | |
0.3646 | |
0.3620 | |
0.3571 | |
0.3536 | |
0.3522 | |
0.3430 | |
0.3259 | |
0.3424 | |
0.3399 | |
0.3401 | |
0.3328 | |
0.3301 | |
0.3251 | |
0.3224 | |
0.3188 | |
0.3191 | |
0.3174 | |
0.3162 | |
0.3161 | |
0.3159 | |
0.3173 | |
0.3205 | |
0.3198 | |
0.3270 | |
0.3286 | |
0.3286 | |
0.3281 | |
0.3302 | |
0.3280 | |
0.3229 | |
0.3323 | |
0.3284 | |
0.3192 | |
0.3117 | |
0.2985 | |
0.2981 | |
0.2974 | |
0.2944 | |
0.2927 | |
0.2926 | |
0.2919 | |
0.2914 | |
0.2891 | |
0.2869 | |
0.2837 | |
0.2851 | |
0.2853 | |
0.2797 | |
0.2919 | |
0.2876 | |
0.2749 | |
0.2746 | |
0.2748 | |
0.2779 | |
0.2768 | |
0.2735 | |
0.2760 | |
0.2721 | |
0.2754 | |
0.2660 | |
0.2657 | |
0.2631 | |
0.2551 | |
0.2660 | |
0.2630 | |
0.2647 | |
0.2658 | |
0.2654 | |
0.2633 | |
0.2616 | |
0.2589 | |
0.2581 | |
0.2597 | |
0.2617 | |
0.2630 | |
0.2606 | |
0.2624 | |
0.2636 | |
0.2632 | |
0.2645 | |
0.2627 | |
0.2602 | |
0.2582 | |
0.2555 | |
0.2554 | |
0.2585 | |
0.2579 | |
0.2607 | |
0.2601 | |
0.2622 | |
0.2639 | |
0.2642 | |
0.2629 | |
0.2628 | |
0.2615 | |
0.2673 | |
0.2657 | |
0.2658 | |
0.2647 | |
0.2646 | |
0.2663 | |
0.2674 | |
0.2682 | |
0.2599 | |
0.2667 | |
0.2670 | |
0.2678 | |
0.2643 | |
0.2641 | |
0.2704 | |
0.2697 | |
0.2728 | |
0.2642 | |
0.2690 | |
0.2637 | |
0.2706 | |
0.2719 | |
0.2724 | |
0.2639 | |
0.2672 | |
0.2700 | |
0.2711 | |
0.2727 | |
0.2722 | |
0.2738 | |
0.2728 | |
0.2717 | |
0.2718 | |
0.2712 | |
0.2714 | |
0.2732 | |
0.2719 | |
0.2785 | |
0.2764 | |
0.2791 | |
0.2813 | |
0.2815 | |
0.2818 | |
0.2821 | |
0.2822 | |
0.2827 | |
0.2853 | |
0.2861 | |
0.2838 | |
0.2919 | |
0.2870 | |
0.2965 | |
0.2943 | |
0.2952 | |
0.2901 | |
0.2937 | |
0.3091 | |
0.3099 | |
0.3106 | |
0.3148 | |
0.3198 | |
0.3193 | |
0.3220 | |
0.3266 | |
0.3290 | |
0.3334 | |
0.3340 | |
0.3403 | |
0.3362 | |
0.3348 | |
0.3322 | |
0.3320 | |
0.3334 | |
0.3361 | |
0.3337 | |
0.3320 | |
0.3298 | |
0.3302 | |
0.3284 | |
0.3236 | |
0.3268 | |
0.3239 | |
0.3261 | |
0.3234 | |
0.3247 | |
0.3210 | |
0.3245 | |
0.3260 | |
0.3246 | |
0.3243 | |
0.3185 | |
0.3243 | |
0.3214 | |
0.3275 | |
0.3321 | |
0.3283 | |
0.3333 | |
0.3337 | |
0.3336 | |
0.3396 | |
0.3325 | |
0.3316 | |
0.3354 | |
0.3427 | |
0.3432 | |
0.3422 | |
0.3664 | |
0.3671 | |
0.3666 | |
0.3544 | |
0.3617 | |
0.3601 | |
0.3578 | |
0.3422 | |
0.3402 | |
0.3374 | |
0.3323 | |
0.3327 | |
0.3346 | |
0.3393 | |
0.3414 | |
0.3326 | |
0.3334 | |
0.3378 | |
0.3350 | |
0.3312 | |
0.3257 | |
0.3237 | |
0.3216 | |
0.3216 | |
0.3219 | |
0.3208 | |
0.3231 | |
0.3227 | |
0.3209 | |
0.3215 | |
0.3181 | |
0.3188 | |
0.3205 | |
0.3146 | |
0.3155 | |
0.3111 | |
0.3135 | |
0.3167 | |
0.3202 | |
0.3223 | |
0.3288 | |
0.3236 | |
0.3238 | |
0.3239 | |
0.3210 | |
0.3212 | |
0.3205 | |
0.3224 | |
0.3224 | |
0.3198 | |
0.3239 | |
0.3213 | |
0.3245 | |
0.3254 | |
0.3300 | |
0.3341 | |
0.3325 | |
0.3373 | |
0.3363 | |
0.3396 | |
0.3470 | |
0.3485 | |
0.3576 | |
0.3618 | |
0.3608 | |
0.3666 | |
0.3575 | |
0.3487 | |
0.3576 | |
0.3441 | |
0.3427 | |
0.3417 | |
0.3381 | |
0.3336 | |
0.3388 | |
0.3374 | |
0.3341 | |
0.3375 | |
0.3394 | |
0.3407 | |
0.3335 | |
0.3361 | |
0.3347 | |
0.3435 | |
0.3344 | |
0.3384 | |
0.3378 | |
0.3417 | |
0.3414 | |
0.3407 | |
0.3406 | |
0.3422 | |
0.3394 | |
0.3425 | |
0.3436 | |
0.3424 | |
0.3439 | |
0.3497 | |
0.3504 | |
0.3475 | |
0.3448 | |
0.3502 | |
0.3511 | |
0.3475 | |
0.3492 | |
0.3511 | |
0.3542 | |
0.3626 | |
0.3580 | |
0.3643 | |
0.3604 | |
0.3612 | |
0.3604 | |
0.3638 | |
0.3576 | |
0.3588 | |
0.3588 | |
0.3594 | |
0.3612 | |
0.3603 | |
0.3570 | |
0.3557 | |
0.3580 | |
0.3561 | |
0.3561 | |
0.3528 | |
0.3545 | |
0.3559 | |
0.3557 | |
0.3608 | |
0.3607 | |
0.3610 | |
0.3633 | |
0.3620 | |
0.3595 | |
0.3632 | |
0.3566 | |
0.3597 | |
0.3609 | |
0.3672 | |
0.3696 | |
0.3640 | |
0.3741 | |
0.3714 | |
0.3753 | |
0.3816 | |
0.3719 | |
0.3717 | |
0.3819 | |
0.3821 | |
0.3750 | |
0.3778 | |
0.3789 | |
0.3828 | |
0.3825 | |
0.3849 | |
0.3844 | |
0.3823 | |
0.3862 | |
0.3891 | |
0.3873 | |
0.3886 | |
0.3866 | |
0.3878 | |
0.3887 | |
0.3791 | |
0.3901 | |
0.3852 | |
0.3825 | |
0.3858 | |
0.3835 | |
0.3844 | |
0.3877 | |
0.3785 | |
0.3837 | |
0.3840 | |
0.3834 | |
0.3798 | |
0.3789 | |
0.3816 | |
0.3812 | |
0.3794 | |
0.3846 | |
0.3840 | |
0.3855 | |
0.3884 | |
0.3854 | |
0.3872 | |
0.3742 | |
0.3900 | |
0.3915 | |
0.3882 | |
0.3890 | |
0.3873 | |
0.3886 | |
0.3860 | |
0.3867 | |
0.3911 | |
0.3928 | |
0.3885 | |
0.3890 | |
0.3900 | |
0.3895 | |
0.3902 | |
0.3913 | |
0.3915 | |
0.3932 | |
0.3936 | |
0.3923 | |
0.3910 | |
0.3917 | |
0.3959 | |
0.3933 | |
0.3929 | |
0.3973 | |
0.3946 | |
0.3940 | |
0.3938 | |
0.3933 | |
0.3980 | |
0.3935 | |
0.3940 | |
0.3937 | |
0.3940 | |
0.3930 | |
0.3933 | |
0.3980 | |
0.3946 | |
0.3943 | |
0.3954 | |
0.3989 | |
0.3954 | |
0.3963 | |
0.4009 | |
0.4118 | |
0.4002 | |
0.3970 | |
0.3981 | |
0.3967 | |
0.3964 | |
0.3997 | |
0.4000 | |
0.3962 | |
0.3959 | |
0.4008 | |
0.3899 | |
0.3857 | |
0.3907 | |
0.3888 | |
0.3919 | |
0.3951 | |
0.3960 | |
0.3973 | |
0.3994 | |
0.4011 | |
0.4018 | |
0.4024 | |
0.4033 | |
0.4034 | |
0.4036 | |
0.4028 | |
0.4022 | |
0.4030 | |
0.4022 | |
0.4029 | |
0.4043 | |
0.4033 | |
0.4033 | |
0.4042 | |
0.4047 | |
0.4035 | |
0.4024 | |
0.4009 | |
0.4033 | |
0.4049 | |
0.4039 | |
0.3985 | |
0.4024 | |
0.3959 | |
0.3954 | |
0.3953 | |
0.3964 | |
0.3964 | |
0.3950 | |
0.3928 | |
0.3941 | |
0.3945 | |
0.3950 | |
0.3921 | |
0.3908 | |
0.3930 | |
0.3950 | |
0.3958 | |
0.3980 | |
0.3872 | |
0.3967 | |
0.3974 | |
0.3987 | |
0.3990 | |
0.3883 | |
0.3787 | |
0.3829 | |
0.3832 | |
0.3905 | |
0.3914 | |
0.3957 | |
0.3900 | |
0.3934 | |
0.3964 | |
0.4048 | |
0.4007 | |
0.4007 | |
0.3988 | |
0.3974 | |
0.4054 | |
0.4076 | |
0.3992 | |
0.3993 | |
0.4014 | |
0.3994 | |
0.4042 | |
0.3986 | |
0.4171 | |
0.4003 | |
0.4000 | |
0.4000 | |
0.3939 | |
0.3992 |