Povijesni gvatemalski kvecal / kina Papue Nove Gvineje

Povijest dnevnih stopa GTQ /PGK od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 gvatemalski kvecal = 0.4978 kina Papue Nove Gvineje

Minimalni na

1 gvatemalski kvecal = 0.2551 kina Papue Nove Gvineje

povijest Cijena PGK / GTQ

Date GTQ/PGK
0.4884
0.4888
0.4861
0.4909
0.4839
0.4828
0.4855
0.4884
0.4794
0.4877
0.4839
0.4799
0.4771
0.4765
0.4779
0.4776
0.4833
0.4772
0.4832
0.4762
0.4799
0.4822
0.4753
0.4824
0.4759
0.4777
0.4738
0.4709
0.4752
0.4664
0.4629
0.4631
0.4648
0.4649
0.4659
0.4523
0.4568
0.4563
0.4534
0.4529
0.4555
0.4566
0.4495
0.4526
0.4562
0.4552
0.4521
0.4597
0.4523
0.4525
0.4514
0.4518
0.4520
0.4518
0.4510
0.4511
0.4510
0.4503
0.4495
0.4489
0.4489
0.4481
0.4489
0.4490
0.4490
0.4486
0.4476
0.4466
0.4483
0.4497
0.4515
0.4501
0.4505
0.4498
0.4503
0.4482
0.4463
0.4463
0.4498
0.4518
0.4515
0.4542
0.4549
0.4550
0.4550
0.4555
0.4551
0.4555
0.4554
0.4606
0.4545
0.4578
0.4611
0.4556
0.4612
0.4650
0.4629
0.4586
0.4590
0.4591
0.4594
0.4566
0.4567
0.4579
0.4540
0.4594
0.4568
0.4567
0.4569
0.4581
0.4595
0.4558
0.4584
0.4555
0.4578
0.4546
0.4580
0.4550
0.4585
0.4546
0.4546
0.4547
0.4546
0.4569
0.4595
0.4561
0.4547
0.4552
0.4548
0.4593
0.4537
0.4578
0.4534
0.4531
0.4530
0.4525
0.4529
0.4528
0.4531
0.4592
0.4598
0.4539
0.4575
0.4544
0.4593
0.4562
0.4559
0.4561
0.4575
0.4597
0.4595
0.4611
0.4570
0.4571
0.4566
0.4572
0.4584
0.4563
0.4589
0.4545
0.4544
0.4557
0.4525
0.4542
0.4562
0.4502
0.4508
0.4506
0.4494
0.4503
0.4517
0.4569
0.4512
0.4499
0.4535
0.4499
0.4497
0.4501
0.4535
0.4464
0.4470
0.4566
0.4574
0.4586
0.4498
0.4554
0.4548
0.4548
0.4513
0.4542
0.4498
0.4521
0.4482
0.4484
0.4507
0.4521
0.4544
0.4476
0.4511
0.4456
0.4489
0.4493
0.4493
0.4498
0.4451
0.4468
0.4503
0.4488
0.4469
0.4453
0.4448
0.4445
0.4503
0.4420
0.4448
0.4438
0.4407
0.4443
0.4420
0.4436
0.4465
0.4420
0.4418
0.4418
0.4409
0.4435
0.4368
0.4404
0.4383
0.4369
0.4404
0.4405
0.4401
0.4417
0.4430
0.4423
0.4424
0.4433
0.4421
0.4411
0.4429
0.4415
0.4396
0.4389
0.4392
0.4390
0.4383
0.4381
0.4410
0.4406
0.4406
0.4399
0.4390
0.4423
0.4414
0.4405
0.4393
0.4399
0.4396
0.4388
0.4379
0.4364
0.4345
0.4340
0.4332
0.4345
0.4363
0.4361
0.4356
0.4371
0.4350
0.4348
0.4347
0.4363
0.4362
0.4367
0.4355
0.4339
0.4329
0.4318
0.4331
0.4358
0.4340
0.4312
0.4341
0.4349
0.4380
0.4400
0.4412
0.4423
0.4394
0.4389
0.4395
0.4393
0.4392
0.4385
0.4386
0.4362
0.4358
0.4367
0.4361
0.4389
0.4431
0.4385
0.4389
0.4373
0.4389
0.4385
0.4347
0.4333
0.4369
0.4351
0.4375
0.4379
0.4408
0.4375
0.4395
0.4357
0.4381
0.4397
0.4398
0.4377
0.4376
0.4378
0.4378
0.4400
0.4371
0.4374
0.4366
0.4359
0.4369
0.4355
0.4351
0.4351
0.4345
0.4372
0.4441
0.4381
0.4377
0.4436
0.4356
0.4363
0.4364
0.4353
0.4351
0.4356
0.4331
0.4332
0.4325
0.4347
0.4320
0.4314
0.4320
0.4326
0.4314
0.4342
0.4329
0.4319
0.4336
0.4332
0.4325
0.4330
0.4322
0.4315
0.4300
0.4323
0.4306
0.4300
0.4274
0.4228
0.4228
0.4185
0.4198
0.4221
0.4213
0.4229
0.4206
0.4188
0.4219
0.4229
0.4247
0.4232
0.4201
0.4239
0.4241
0.4248
0.4227
0.4224
0.4219
0.4211
0.4213
0.4194
0.4207
0.4219
0.4210
0.4177
0.4172
0.4152
0.4139
0.4142
0.4144
0.4137
0.4133
0.4151
0.4145
0.4143
0.4128
0.4118
0.4074
0.4069
0.4038
0.4033
0.3996
0.3979
0.3953
0.3969
0.3911
0.3950
0.3966
0.3960
0.3969
0.3948
0.3938
0.3940
0.3930
0.3938
0.3928
0.3921
0.3926
0.3906
0.3885
0.3847
0.3843
0.3846
0.3833
0.3780
0.3779
0.3753
0.3737
0.3738
0.3714
0.3644
0.3628
0.3653
0.3682
0.3616
0.3622
0.3617
0.3609
0.3618
0.3606
0.3609
0.3589
0.3584
0.3564
0.3540
0.3536
0.3534
0.3514
0.3504
0.3468
0.3470
0.3483
0.3476
0.3470
0.3488
0.3475
0.3475
0.3472
0.3463
0.3468
0.3416
0.3419
0.3436
0.3406
0.3392
0.3374
0.3408
0.3357
0.3377
0.3373
0.3360
0.3362
0.3343
0.3364
0.3376
0.3323
0.3300
0.3305
0.3259
0.3229
0.3215
0.3232
0.3207
0.3214
0.3189
0.3159
0.3151
0.3147
0.3150
0.3130
0.3155
0.3147
0.3146
0.3119
0.3131
0.3132
0.3623
0.3626
0.3650
0.3635
0.3636
0.3646
0.3620
0.3571
0.3536
0.3522
0.3430
0.3259
0.3424
0.3399
0.3401
0.3328
0.3301
0.3251
0.3224
0.3188
0.3191
0.3174
0.3162
0.3161
0.3159
0.3173
0.3205
0.3198
0.3270
0.3286
0.3286
0.3281
0.3302
0.3280
0.3229
0.3323
0.3284
0.3192
0.3117
0.2985
0.2981
0.2974
0.2944
0.2927
0.2926
0.2919
0.2914
0.2891
0.2869
0.2837
0.2851
0.2853
0.2797
0.2919
0.2876
0.2749
0.2746
0.2748
0.2779
0.2768
0.2735
0.2760
0.2721
0.2754
0.2660
0.2657
0.2631
0.2551
0.2660
0.2630
0.2647
0.2658
0.2654
0.2633
0.2616
0.2589
0.2581
0.2597
0.2617
0.2630
0.2606
0.2624
0.2636
0.2632
0.2645
0.2627
0.2602
0.2582
0.2555
0.2554
0.2585
0.2579
0.2607
0.2601
0.2622
0.2639
0.2642
0.2629
0.2628
0.2615
0.2673
0.2657
0.2658
0.2647
0.2646
0.2663
0.2674
0.2682
0.2599
0.2667
0.2670
0.2678
0.2643
0.2641
0.2704
0.2697
0.2728
0.2642
0.2690
0.2637
0.2706
0.2719
0.2724
0.2639
0.2672
0.2700
0.2711
0.2727
0.2722
0.2738
0.2728
0.2717
0.2718
0.2712
0.2714
0.2732
0.2719
0.2785
0.2764
0.2791
0.2813
0.2815
0.2818
0.2821
0.2822
0.2827
0.2853
0.2861
0.2838
0.2919
0.2870
0.2965
0.2943
0.2952
0.2901
0.2937
0.3091
0.3099
0.3106
0.3148
0.3198
0.3193
0.3220
0.3266
0.3290
0.3334
0.3340
0.3403
0.3362
0.3348
0.3322
0.3320
0.3334
0.3361
0.3337
0.3320
0.3298
0.3302
0.3284
0.3236
0.3268
0.3239
0.3261
0.3234
0.3247
0.3210
0.3245
0.3260
0.3246
0.3243
0.3185
0.3243
0.3214
0.3275
0.3321
0.3283
0.3333
0.3337
0.3336
0.3396
0.3325
0.3316
0.3354
0.3427
0.3432
0.3422
0.3664
0.3671
0.3666
0.3544
0.3617
0.3601
0.3578
0.3422
0.3402
0.3374
0.3323
0.3327
0.3346
0.3393
0.3414
0.3326
0.3334
0.3378
0.3350
0.3312
0.3257
0.3237
0.3216
0.3216
0.3219
0.3208
0.3231
0.3227
0.3209
0.3215
0.3181
0.3188
0.3205
0.3146
0.3155
0.3111
0.3135
0.3167
0.3202
0.3223
0.3288
0.3236
0.3238
0.3239
0.3210
0.3212
0.3205
0.3224
0.3224
0.3198
0.3239
0.3213
0.3245
0.3254
0.3300
0.3341
0.3325
0.3373
0.3363
0.3396
0.3470
0.3485
0.3576
0.3618
0.3608
0.3666
0.3575
0.3487
0.3576
0.3441
0.3427
0.3417
0.3381
0.3336
0.3388
0.3374
0.3341
0.3375
0.3394
0.3407
0.3335
0.3361
0.3347
0.3435
0.3344
0.3384
0.3378
0.3417
0.3414
0.3407
0.3406
0.3422
0.3394
0.3425
0.3436
0.3424
0.3439
0.3497
0.3504
0.3475
0.3448
0.3502
0.3511
0.3475
0.3492
0.3511
0.3542
0.3626
0.3580
0.3643
0.3604
0.3612
0.3604
0.3638
0.3576
0.3588
0.3588
0.3594
0.3612
0.3603
0.3570
0.3557
0.3580
0.3561
0.3561
0.3528
0.3545
0.3559
0.3557
0.3608
0.3607
0.3610
0.3633
0.3620
0.3595
0.3632
0.3566
0.3597
0.3609
0.3672
0.3696
0.3640
0.3741
0.3714
0.3753
0.3816
0.3719
0.3717
0.3819
0.3821
0.3750
0.3778
0.3789
0.3828
0.3825
0.3849
0.3844
0.3823
0.3862
0.3891
0.3873
0.3886
0.3866
0.3878
0.3887
0.3791
0.3901
0.3852
0.3825
0.3858
0.3835
0.3844
0.3877
0.3785
0.3837
0.3840
0.3834
0.3798
0.3789
0.3816
0.3812
0.3794
0.3846
0.3840
0.3855
0.3884
0.3854
0.3872
0.3742
0.3900
0.3915
0.3882
0.3890
0.3873
0.3886
0.3860
0.3867
0.3911
0.3928
0.3885
0.3890
0.3900
0.3895
0.3902
0.3913
0.3915
0.3932
0.3936
0.3923
0.3910
0.3917
0.3959
0.3933
0.3929
0.3973
0.3946
0.3940
0.3938
0.3933
0.3980
0.3935
0.3940
0.3937
0.3940
0.3930
0.3933
0.3980
0.3946
0.3943
0.3954
0.3989
0.3954
0.3963
0.4009
0.4118
0.4002
0.3970
0.3981
0.3967
0.3964
0.3997
0.4000
0.3962
0.3959
0.4008
0.3899
0.3857
0.3907
0.3888
0.3919
0.3951
0.3960
0.3973
0.3994
0.4011
0.4018
0.4024
0.4033
0.4034
0.4036
0.4028
0.4022
0.4030
0.4022
0.4029
0.4043
0.4033
0.4033
0.4042
0.4047
0.4035
0.4024
0.4009
0.4033
0.4049
0.4039
0.3985
0.4024
0.3959
0.3954
0.3953
0.3964
0.3964
0.3950
0.3928
0.3941
0.3945
0.3950
0.3921
0.3908
0.3930
0.3950
0.3958
0.3980
0.3872
0.3967
0.3974
0.3987
0.3990
0.3883
0.3787
0.3829
0.3832
0.3905
0.3914
0.3957
0.3900
0.3934
0.3964
0.4048
0.4007
0.4007
0.3988
0.3974
0.4054
0.4076
0.3992
0.3993
0.4014
0.3994
0.4042
0.3986
0.4171
0.4003
0.4000
0.4000
0.3939
0.3992
0.3975