Istorijos Gvatemalos ketcalis / Rumunijos lėja
Istorija dienos normos GTQ /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gvatemalos ketcalis = 6 621.8088 Rumunijos lėja
rečiausiai
1 Gvatemalos ketcalis = 5 022.7240 Rumunijos lėja
| Date | GTQ/ROL |
|---|---|
| 6 004.5079 | |
| 6 029.6789 | |
| 5 959.7962 | |
| 6 012.6363 | |
| 5 957.3622 | |
| 5 917.8776 | |
| 5 901.0207 | |
| 5 928.7989 | |
| 5 935.7576 | |
| 5 951.3066 | |
| 5 954.8266 | |
| 5 946.5970 | |
| 5 937.8340 | |
| 5 921.6995 | |
| 5 899.9101 | |
| 5 895.0182 | |
| 5 842.6041 | |
| 5 860.4227 | |
| 5 890.4251 | |
| 5 918.2623 | |
| 5 913.0927 | |
| 5 889.0052 | |
| 5 898.2504 | |
| 5 955.1174 | |
| 5 956.7446 | |
| 5 988.1159 | |
| 5 946.7685 | |
| 5 981.3901 | |
| 5 975.8016 | |
| 6 003.2397 | |
| 5 979.0875 | |
| 5 916.2138 | |
| 5 910.5263 | |
| 5 904.6466 | |
| 5 900.7446 | |
| 5 902.6775 | |
| 5 884.8906 | |
| 5 845.5524 | |
| 5 849.5819 | |
| 5 855.4070 | |
| 5 792.9713 | |
| 5 843.1515 | |
| 5 882.9747 | |
| 5 894.0366 | |
| 5 886.1787 | |
| 5 898.5851 | |
| 5 904.9893 | |
| 5 924.5919 | |
| 5 897.3521 | |
| 5 770.5573 | |
| 5 745.6144 | |
| 5 766.2507 | |
| 5 715.4458 | |
| 5 816.3600 | |
| 5 854.3741 | |
| 5 877.7993 | |
| 5 895.7758 | |
| 5 845.0097 | |
| 5 801.6188 | |
| 5 839.9024 | |
| 5 798.7272 | |
| 5 759.0179 | |
| 5 795.6533 | |
| 5 824.0130 | |
| 5 840.5902 | |
| 5 866.3641 | |
| 5 866.4095 | |
| 5 951.1674 | |
| 6 016.2478 | |
| 6 134.8744 | |
| 6 174.2280 | |
| 6 050.7324 | |
| 6 218.5660 | |
| 6 351.3798 | |
| 6 351.4222 | |
| 6 306.7191 | |
| 6 496.1883 | |
| 6 331.9551 | |
| 6 578.4557 | |
| 6 279.7287 | |
| 6 237.0154 | |
| 6 297.8668 | |
| 6 260.1811 | |
| 6 383.6793 | |
| 6 210.4128 | |
| 6 219.6771 | |
| 6 178.4285 | |
| 6 242.9811 | |
| 6 279.6755 | |
| 6 363.3764 | |
| 6 107.7703 | |
| 6 018.9148 | |
| 6 054.7277 | |
| 6 161.1967 | |
| 6 018.5204 | |
| 5 949.9506 | |
| 6 008.9892 | |
| 6 166.1479 | |
| 6 099.0575 | |
| 6 145.6068 | |
| 6 045.9346 | |
| 5 836.6984 | |
| 5 882.7125 | |
| 5 936.1094 | |
| 5 706.3236 | |
| 5 688.6945 | |
| 5 697.0139 | |
| 5 619.9841 | |
| 5 682.9871 | |
| 5 650.6349 | |
| 5 639.8430 | |
| 5 648.5246 | |
| 5 696.8741 | |
| 5 640.3940 | |
| 5 666.3272 | |
| 5 659.8100 | |
| 5 665.6852 | |
| 5 662.8513 | |
| 5 707.7953 | |
| 5 648.3763 | |
| 5 514.3320 | |
| 5 496.1380 | |
| 5 499.8203 | |
| 5 497.5711 | |
| 5 538.4488 | |
| 5 504.3042 | |
| 5 464.1123 | |
| 5 444.2399 | |
| 5 391.2111 | |
| 5 353.8980 | |
| 5 404.4915 | |
| 5 401.2586 | |
| 5 385.0859 | |
| 5 410.6086 | |
| 5 352.1892 | |
| 5 361.2620 | |
| 5 380.6145 | |
| 5 352.3015 | |
| 5 361.6904 | |
| 5 318.9325 | |
| 5 328.1148 | |
| 5 245.6305 | |
| 5 214.8033 | |
| 5 187.4037 | |
| 5 218.2410 | |
| 5 244.8414 | |
| 5 269.9780 | |
| 5 279.6091 | |
| 5 275.7793 | |
| 5 281.2809 | |
| 5 347.2945 | |
| 5 371.3669 | |
| 5 404.5836 | |
| 5 300.0459 | |
| 5 341.9536 | |
| 5 256.1508 | |
| 5 162.7036 | |
| 5 170.2768 | |
| 5 196.7923 | |
| 5 193.3366 | |
| 5 164.4768 | |
| 5 194.8748 | |
| 5 130.2969 | |
| 5 119.8751 | |
| 5 093.5366 | |
| 5 059.7837 | |
| 5 139.1325 | |
| 5 145.1833 | |
| 5 231.8502 | |
| 5 304.0668 | |
| 5 274.4517 | |
| 5 304.2393 | |
| 5 366.5633 | |
| 5 309.0381 | |
| 5 326.9009 | |
| 5 286.5555 | |
| 5 304.2337 | |
| 5 360.0902 | |
| 5 324.5120 | |
| 5 270.7849 | |
| 5 305.2499 | |
| 5 252.8191 | |
| 5 349.6893 | |
| 5 275.3380 | |
| 5 354.9184 | |
| 5 308.8244 | |
| 5 335.2755 | |
| 5 489.5542 | |
| 5 533.8333 | |
| 5 542.6054 | |
| 5 607.8635 | |
| 5 539.1788 | |
| 5 490.8559 | |
| 5 559.3523 | |
| 5 647.0874 | |
| 5 777.0781 | |
| 5 711.9065 | |
| 5 797.4343 | |
| 5 756.1104 | |
| 5 802.5506 | |
| 5 774.2374 | |
| 5 747.0348 | |
| 5 788.2088 | |
| 5 644.7219 | |
| 5 939.4730 | |
| 5 662.4597 | |
| 5 510.9351 | |
| 5 596.5478 | |
| 5 776.5346 | |
| 5 774.5749 | |
| 5 725.3544 | |
| 5 635.4240 | |
| 5 640.0115 | |
| 5 602.8973 | |
| 5 552.8562 | |
| 5 532.9518 | |
| 5 532.1318 | |
| 5 583.1234 | |
| 5 577.4994 | |
| 5 630.4883 | |
| 5 564.2203 | |
| 5 629.3694 | |
| 5 587.2146 | |
| 5 606.7672 | |
| 5 555.3147 | |
| 5 516.4348 | |
| 5 500.5677 | |
| 5 555.5231 | |
| 5 575.2757 | |
| 5 608.6331 | |
| 5 587.0439 | |
| 5 592.5508 | |
| 5 563.7348 | |
| 5 641.9602 | |
| 5 550.2601 | |
| 5 564.7283 | |
| 5 476.4519 | |
| 5 472.0682 | |
| 5 511.6161 | |
| 5 497.4286 | |
| 5 473.5264 | |
| 5 468.8426 | |
| 5 443.3673 | |
| 5 374.6041 | |
| 5 473.9020 | |
| 5 402.1625 | |
| 5 429.6342 | |
| 5 529.7401 | |
| 5 564.2906 | |
| 5 539.8888 | |
| 5 535.9185 | |
| 5 540.2463 | |
| 5 523.6962 | |
| 5 511.9385 | |
| 5 494.7668 | |
| 5 541.1716 | |
| 5 478.2663 | |
| 5 450.0620 | |
| 5 482.3265 | |
| 5 426.1452 | |
| 5 427.2958 | |
| 5 377.7026 | |
| 5 437.8283 | |
| 5 345.0041 | |
| 5 401.8958 | |
| 5 379.9308 | |
| 5 273.5316 | |
| 5 238.2547 | |
| 5 237.7313 | |
| 5 258.3535 | |
| 5 289.3151 | |
| 5 325.0142 | |
| 5 296.4250 | |
| 5 338.1687 | |
| 5 264.3704 | |
| 5 388.1800 | |
| 5 260.6695 | |
| 5 294.5199 | |
| 5 257.3023 | |
| 5 197.6252 | |
| 5 275.5692 | |
| 5 248.5055 | |
| 5 144.1840 | |
| 5 192.6942 | |
| 5 200.0920 | |
| 5 265.0432 | |
| 5 258.1561 | |
| 5 370.1288 | |
| 5 447.6447 | |
| 5 345.4693 | |
| 5 261.1992 | |
| 5 313.7896 | |
| 5 312.2613 | |
| 5 305.1992 | |
| 5 342.0285 | |
| 5 325.7098 | |
| 5 348.7499 | |
| 5 293.4521 | |
| 5 317.5406 | |
| 5 354.9555 | |
| 5 255.2943 | |
| 5 244.2528 | |
| 5 245.0372 | |
| 5 191.7145 | |
| 5 160.9466 | |
| 5 044.7784 | |
| 5 111.2024 | |
| 5 112.7562 | |
| 5 022.7240 | |
| 5 100.8376 | |
| 5 079.5306 | |
| 5 130.0784 | |
| 5 128.4718 | |
| 5 130.2943 | |
| 5 103.6666 | |
| 5 107.0268 | |
| 5 170.0254 | |
| 5 090.0450 | |
| 5 273.3914 | |
| 5 253.9448 | |
| 5 305.3596 | |
| 5 325.4077 | |
| 5 340.7656 | |
| 5 311.9604 | |
| 5 306.0517 | |
| 5 344.0434 | |
| 5 446.4940 | |
| 5 306.9960 | |
| 5 257.5321 | |
| 5 320.0869 | |
| 5 309.9881 | |
| 5 277.5503 | |
| 5 277.8481 | |
| 5 249.2331 | |
| 5 310.2597 | |
| 5 310.5261 | |
| 5 341.3648 | |
| 5 318.7083 | |
| 5 332.9777 | |
| 5 364.8495 | |
| 5 418.0064 | |
| 5 477.2594 | |
| 5 480.7233 | |
| 5 450.4097 | |
| 5 569.3257 | |
| 5 575.5553 | |
| 5 537.8163 | |
| 5 530.2519 | |
| 5 572.8720 | |
| 5 545.5695 | |
| 5 648.9687 | |
| 5 679.7078 | |
| 5 677.9765 | |
| 5 764.0201 | |
| 5 810.5236 | |
| 5 830.6107 | |
| 5 817.9015 | |
| 5 746.2823 | |
| 5 759.9492 | |
| 5 816.6029 | |
| 5 788.8190 | |
| 5 842.4878 | |
| 5 805.3695 | |
| 5 693.9552 | |
| 5 650.3754 | |
| 5 633.6465 | |
| 5 550.5689 | |
| 5 686.3796 | |
| 5 671.8409 | |
| 5 773.0979 | |
| 5 738.9785 | |
| 5 760.9734 | |
| 5 637.2174 | |
| 5 582.0440 | |
| 5 638.6817 | |
| 5 653.6221 | |
| 5 546.7985 | |
| 5 465.8181 | |
| 5 472.5562 | |
| 5 507.0981 | |
| 5 495.9353 | |
| 5 461.7325 | |
| 5 400.0000 | |
| 5 387.0384 | |
| 5 395.4562 | |
| 5 369.0231 | |
| 5 384.3988 | |
| 5 358.9741 | |
| 5 352.8721 | |
| 5 405.4038 | |
| 5 417.4616 | |
| 5 326.2665 | |
| 5 335.5652 | |
| 5 318.9164 | |
| 5 347.4521 | |
| 5 312.1977 | |
| 5 236.0275 | |
| 5 223.6236 | |
| 5 220.5004 | |
| 5 304.3750 | |
| 5 236.8127 | |
| 5 187.1251 | |
| 5 103.1174 | |
| 5 062.0559 | |
| 5 144.3436 | |
| 5 124.8307 | |
| 5 079.0054 | |
| 5 100.9885 | |
| 5 166.3764 | |
| 5 111.6689 | |
| 5 186.7025 | |
| 5 304.5418 | |
| 5 290.8801 | |
| 5 235.2602 | |
| 5 183.2788 | |
| 5 265.5057 | |
| 5 455.7704 | |
| 5 483.5505 | |
| 5 443.9873 | |
| 5 457.4929 | |
| 5 439.5378 | |
| 5 428.2672 | |
| 5 460.8314 | |
| 5 411.1134 | |
| 5 452.8132 | |
| 5 492.8284 | |
| 5 430.1817 | |
| 5 377.0020 |