Storia delle tariffe giornaliere GTQ /ROL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 quetzal guatemalteco = 6 621.8088 leu della Romania
il minimo sul
1 quetzal guatemalteco = 5 022.7240 leu della Romania
Storico dei prezzi di ROL / GTQ
| Date | GTQ/ROL |
| | 5 942.1373 |
| | 5 954.3995 |
| | 5 931.1957 |
| | 5 954.5699 |
| | 5 956.9967 |
| | 5 916.5229 |
| | 5 938.8747 |
| | 5 900.4455 |
| | 5 890.8275 |
| | 5 903.5566 |
| | 5 859.6121 |
| | 5 880.3718 |
| | 5 869.8859 |
| | 5 855.2976 |
| | 5 845.2070 |
| | 5 931.1873 |
| | 5 922.4023 |
| | 5 906.0389 |
| | 5 905.5563 |
| | 5 865.7880 |
| | 5 853.3196 |
| | 5 851.5676 |
| | 5 830.1538 |
| | 5 826.0928 |
| | 5 821.5003 |
| | 5 799.7580 |
| | 5 880.4745 |
| | 5 884.9727 |
| | 5 848.2467 |
| | 5 856.9904 |
| | 5 870.7016 |
| | 5 877.0365 |
| | 5 904.0093 |
| | 5 921.8361 |
| | 5 937.4133 |
| | 5 911.7047 |
| | 5 919.0031 |
| | 5 923.7207 |
| | 5 883.9547 |
| | 5 893.6496 |
| | 5 908.3521 |
| | 5 868.7593 |
| | 5 863.0848 |
| | 5 848.9854 |
| | 5 854.8386 |
| | 5 839.7817 |
| | 5 845.2433 |
| | 5 909.1461 |
| | 5 872.5707 |
| | 5 876.1661 |
| | 5 885.2655 |
| | 5 881.4671 |
| | 5 838.2279 |
| | 5 868.8947 |
| | 5 834.5192 |
| | 5 796.0871 |
| | 5 831.9399 |
| | 5 875.6170 |
| | 5 880.5028 |
| | 5 879.4619 |
| | 5 862.7559 |
| | 5 941.3472 |
| | 5 985.2844 |
| | 5 911.7181 |
| | 5 876.0640 |
| | 5 825.0564 |
| | 5 915.5076 |
| | 6 008.9374 |
| | 6 007.9256 |
| | 6 020.3406 |
| | 5 981.0266 |
| | 5 999.7250 |
| | 6 084.2138 |
| | 6 081.6416 |
| | 6 087.4268 |
| | 6 124.3695 |
| | 6 104.7614 |
| | 6 126.3007 |
| | 6 070.3008 |
| | 6 134.5072 |
| | 6 092.4519 |
| | 6 121.3467 |
| | 6 115.0137 |
| | 6 093.3501 |
| | 6 062.8663 |
| | 6 071.3347 |
| | 6 108.9791 |
| | 6 076.4644 |
| | 6 025.6631 |
| | 5 985.3194 |
| | 5 992.5806 |
| | 5 996.4222 |
| | 5 966.1867 |
| | 5 948.7124 |
| | 5 901.5843 |
| | 5 904.2055 |
| | 5 886.3012 |
| | 5 920.4179 |
| | 5 924.7869 |
| | 5 889.4679 |
| | 5 905.2602 |
| | 5 950.6371 |
| | 5 947.8285 |
| | 6 014.7794 |
| | 5 969.4301 |
| | 5 966.4639 |
| | 5 993.2742 |
| | 6 046.6474 |
| | 6 050.1705 |
| | 6 046.2767 |
| | 6 036.5197 |
| | 5 958.2790 |
| | 5 979.5387 |
| | 5 975.6326 |
| | 6 005.9121 |
| | 5 993.5268 |
| | 6 016.9633 |
| | 6 004.5079 |
| | 6 029.6789 |
| | 5 959.7962 |
| | 6 012.6363 |
| | 5 957.3622 |
| | 5 917.8776 |
| | 5 901.0207 |
| | 5 928.7989 |
| | 5 935.7576 |
| | 5 951.3066 |
| | 5 954.8266 |
| | 5 946.5970 |
| | 5 937.8340 |
| | 5 921.6995 |
| | 5 899.9101 |
| | 5 895.0182 |
| | 5 842.6041 |
| | 5 860.4227 |
| | 5 890.4251 |
| | 5 918.2623 |
| | 5 913.0927 |
| | 5 889.0052 |
| | 5 898.2504 |
| | 5 955.1174 |
| | 5 956.7446 |
| | 5 988.1159 |
| | 5 946.7685 |
| | 5 981.3901 |
| | 5 975.8016 |
| | 6 003.2397 |
| | 5 979.0875 |
| | 5 916.2138 |
| | 5 910.5263 |
| | 5 904.6466 |
| | 5 900.7446 |
| | 5 902.6775 |
| | 5 884.8906 |
| | 5 845.5524 |
| | 5 849.5819 |
| | 5 855.4070 |
| | 5 792.9713 |
| | 5 843.1515 |
| | 5 882.9747 |
| | 5 894.0366 |
| | 5 886.1787 |
| | 5 898.5851 |
| | 5 904.9893 |
| | 5 924.5919 |
| | 5 897.3521 |
| | 5 770.5573 |
| | 5 745.6144 |
| | 5 766.2507 |
| | 5 715.4458 |
| | 5 816.3600 |
| | 5 854.3741 |
| | 5 877.7993 |
| | 5 895.7758 |
| | 5 845.0097 |
| | 5 801.6188 |
| | 5 839.9024 |
| | 5 798.7272 |
| | 5 759.0179 |
| | 5 795.6533 |
| | 5 824.0130 |
| | 5 840.5902 |
| | 5 866.3641 |
| | 5 866.4095 |
| | 5 951.1674 |
| | 6 016.2478 |
| | 6 134.8744 |
| | 6 174.2280 |
| | 6 050.7324 |
| | 6 218.5660 |
| | 6 351.3798 |
| | 6 351.4222 |
| | 6 306.7191 |
| | 6 496.1883 |
| | 6 331.9551 |
| | 6 578.4557 |
| | 6 279.7287 |
| | 6 237.0154 |
| | 6 297.8668 |
| | 6 260.1811 |
| | 6 383.6793 |
| | 6 210.4128 |
| | 6 219.6771 |
| | 6 178.4285 |
| | 6 242.9811 |
| | 6 279.6755 |
| | 6 363.3764 |
| | 6 107.7703 |
| | 6 018.9148 |
| | 6 054.7277 |
| | 6 161.1967 |
| | 6 018.5204 |
| | 5 949.9506 |
| | 6 008.9892 |
| | 6 166.1479 |
| | 6 099.0575 |
| | 6 145.6068 |
| | 6 045.9346 |
| | 5 836.6984 |
| | 5 882.7125 |
| | 5 936.1094 |
| | 5 706.3236 |
| | 5 688.6945 |
| | 5 697.0139 |
| | 5 619.9841 |
| | 5 682.9871 |
| | 5 650.6349 |
| | 5 639.8430 |
| | 5 648.5246 |
| | 5 696.8741 |
| | 5 640.3940 |
| | 5 666.3272 |
| | 5 659.8100 |
| | 5 665.6852 |
| | 5 662.8513 |
| | 5 707.7953 |
| | 5 648.3763 |
| | 5 514.3320 |
| | 5 496.1380 |
| | 5 499.8203 |
| | 5 497.5711 |
| | 5 538.4488 |
| | 5 504.3042 |
| | 5 464.1123 |
| | 5 444.2399 |
| | 5 391.2111 |
| | 5 353.8980 |
| | 5 404.4915 |
| | 5 401.2586 |
| | 5 385.0859 |
| | 5 410.6086 |
| | 5 352.1892 |
| | 5 361.2620 |
| | 5 380.6145 |
| | 5 352.3015 |
| | 5 361.6904 |
| | 5 318.9325 |
| | 5 328.1148 |
| | 5 245.6305 |
| | 5 214.8033 |
| | 5 187.4037 |
| | 5 218.2410 |
| | 5 244.8414 |
| | 5 269.9780 |
| | 5 279.6091 |
| | 5 275.7793 |
| | 5 281.2809 |
| | 5 347.2945 |
| | 5 371.3669 |
| | 5 404.5836 |
| | 5 300.0459 |
| | 5 341.9536 |
| | 5 256.1508 |
| | 5 162.7036 |
| | 5 170.2768 |
| | 5 196.7923 |
| | 5 193.3366 |
| | 5 164.4768 |
| | 5 194.8748 |
| | 5 130.2969 |
| | 5 119.8751 |
| | 5 093.5366 |
| | 5 059.7837 |
| | 5 139.1325 |
| | 5 145.1833 |
| | 5 231.8502 |
| | 5 304.0668 |
| | 5 274.4517 |
| | 5 304.2393 |
| | 5 366.5633 |
| | 5 309.0381 |
| | 5 326.9009 |
| | 5 286.5555 |
| | 5 304.2337 |
| | 5 360.0902 |
| | 5 324.5120 |
| | 5 270.7849 |
| | 5 305.2499 |
| | 5 252.8191 |
| | 5 349.6893 |
| | 5 275.3380 |
| | 5 354.9184 |
| | 5 308.8244 |
| | 5 335.2755 |
| | 5 489.5542 |
| | 5 533.8333 |
| | 5 542.6054 |
| | 5 607.8635 |
| | 5 539.1788 |
| | 5 490.8559 |
| | 5 559.3523 |
| | 5 647.0874 |
| | 5 777.0781 |
| | 5 711.9065 |
| | 5 797.4343 |
| | 5 756.1104 |
| | 5 802.5506 |
| | 5 774.2374 |
| | 5 747.0348 |
| | 5 788.2088 |
| | 5 644.7219 |
| | 5 939.4730 |
| | 5 662.4597 |
| | 5 510.9351 |
| | 5 596.5478 |
| | 5 776.5346 |
| | 5 774.5749 |
| | 5 725.3544 |
| | 5 635.4240 |
| | 5 640.0115 |
| | 5 602.8973 |
| | 5 552.8562 |
| | 5 532.9518 |
| | 5 532.1318 |
| | 5 583.1234 |
| | 5 577.4994 |
| | 5 630.4883 |
| | 5 564.2203 |
| | 5 629.3694 |
| | 5 587.2146 |
| | 5 606.7672 |
| | 5 555.3147 |
| | 5 516.4348 |
| | 5 500.5677 |
| | 5 555.5231 |
| | 5 575.2757 |
| | 5 608.6331 |
| | 5 587.0439 |
| | 5 592.5508 |
| | 5 563.7348 |
| | 5 641.9602 |
| | 5 550.2601 |
| | 5 564.7283 |
| | 5 476.4519 |
| | 5 472.0682 |
| | 5 511.6161 |
| | 5 497.4286 |
| | 5 473.5264 |
| | 5 468.8426 |
| | 5 443.3673 |
| | 5 374.6041 |
| | 5 473.9020 |
| | 5 402.1625 |
| | 5 429.6342 |
| | 5 529.7401 |
| | 5 564.2906 |
| | 5 539.8888 |
| | 5 535.9185 |
| | 5 540.2463 |
| | 5 523.6962 |
| | 5 511.9385 |
| | 5 494.7668 |
| | 5 541.1716 |
| | 5 478.2663 |
| | 5 450.0620 |
| | 5 482.3265 |
| | 5 426.1452 |
| | 5 427.2958 |
| | 5 377.7026 |
| | 5 437.8283 |
| | 5 345.0041 |
| | 5 401.8958 |
| | 5 379.9308 |
| | 5 273.5316 |
| | 5 238.2547 |
| | 5 237.7313 |
| | 5 258.3535 |
| | 5 289.3151 |
| | 5 325.0142 |
| | 5 296.4250 |
| | 5 338.1687 |
| | 5 264.3704 |
| | 5 388.1800 |
| | 5 260.6695 |
| | 5 294.5199 |
| | 5 257.3023 |
| | 5 197.6252 |
| | 5 275.5692 |
| | 5 248.5055 |
| | 5 144.1840 |
| | 5 192.6942 |
| | 5 200.0920 |
| | 5 265.0432 |
| | 5 258.1561 |
| | 5 370.1288 |
| | 5 447.6447 |
| | 5 345.4693 |
| | 5 261.1992 |
| | 5 313.7896 |
| | 5 312.2613 |
| | 5 305.1992 |
| | 5 342.0285 |
| | 5 325.7098 |
| | 5 348.7499 |
| | 5 293.4521 |
| | 5 317.5406 |
| | 5 354.9555 |
| | 5 255.2943 |
| | 5 244.2528 |
| | 5 245.0372 |
| | 5 191.7145 |
| | 5 160.9466 |
| | 5 044.7784 |
| | 5 111.2024 |
| | 5 112.7562 |
| | 5 022.7240 |
| | 5 100.8376 |
| | 5 079.5306 |
| | 5 130.0784 |
| | 5 128.4718 |
| | 5 130.2943 |
| | 5 103.6666 |
| | 5 107.0268 |
| | 5 170.0254 |
| | 5 090.0450 |
| | 5 273.3914 |
| | 5 253.9448 |
| | 5 305.3596 |
| | 5 325.4077 |
| | 5 340.7656 |
| | 5 311.9604 |
| | 5 306.0517 |
| | 5 344.0434 |
| | 5 446.4940 |
| | 5 306.9960 |
| | 5 257.5321 |
| | 5 320.0869 |
| | 5 309.9881 |
| | 5 277.5503 |
| | 5 277.8481 |
| | 5 249.2331 |
| | 5 310.2597 |
| | 5 310.5261 |
| | 5 341.3648 |
| | 5 318.7083 |
| | 5 332.9777 |
| | 5 364.8495 |
| | 5 418.0064 |
| | 5 477.2594 |
| | 5 480.7233 |
| | 5 450.4097 |
| | 5 569.3257 |
| | 5 575.5553 |
| | 5 537.8163 |
| | 5 530.2519 |
| | 5 572.8720 |
| | 5 545.5695 |
| | 5 648.9687 |
| | 5 679.7078 |
| | 5 677.9765 |
| | 5 764.0201 |
| | 5 810.5236 |
| | 5 830.6107 |
| | 5 817.9015 |
| | 5 746.2823 |
| | 5 759.9492 |
| | 5 816.6029 |
| | 5 788.8190 |
| | 5 842.4878 |
| | 5 805.3695 |
| | 5 693.9552 |
| | 5 650.3754 |
| | 5 633.6465 |
| | 5 550.5689 |
| | 5 686.3796 |
| | 5 671.8409 |
| | 5 773.0979 |
| | 5 738.9785 |
| | 5 760.9734 |
| | 5 637.2174 |
| | 5 582.0440 |
| | 5 638.6817 |
| | 5 653.6221 |
| | 5 546.7985 |
| | 5 465.8181 |
| | 5 472.5562 |
| | 5 507.0981 |
| | 5 495.9353 |
| | 5 461.7325 |
| | 5 400.0000 |
| | 5 387.0384 |
| | 5 395.4562 |
| | 5 369.0231 |
| | 5 384.3988 |
| | 5 358.9741 |
| | 5 352.8721 |
| | 5 405.4038 |
| | 5 417.4616 |
| | 5 326.2665 |
| | 5 335.5652 |
| | 5 318.9164 |
| | 5 347.4521 |
| | 5 312.1977 |
| | 5 236.0275 |
| | 5 223.6236 |
| | 5 220.5004 |
| | 5 304.3750 |
| | 5 236.8127 |
| | 5 187.1251 |
| | 5 103.1174 |
| | 5 062.0559 |
| | 5 144.3436 |
| | 5 124.8307 |
| | 5 079.0054 |
| | 5 100.9885 |
| | 5 166.3764 |
| | 5 111.6689 |
| | 5 186.7025 |
| | 5 304.5418 |
| | 5 290.8801 |
| | 5 235.2602 |
| | 5 183.2788 |
| | 5 265.5057 |
| | 5 455.7704 |
| | 5 483.5505 |
| | 5 443.9873 |
| | 5 457.4929 |
| | 5 439.5378 |
| | 5 428.2672 |
| | 5 460.8314 |
| | 5 411.1134 |
| | 5 452.8132 |
| | 5 492.8284 |
| | 5 430.1817 |
| | 5 377.0020 |