Istorijos Gvatemalos ketcalis / Turkmėnistano manatas

Istorija dienos normos GTQ /TMT nuo Šeštadienis, 1 sausio 2011.

Didžiausias buvo pasiektas

1 Gvatemalos ketcalis = 0.4903 Turkmėnistano manatas

rečiausiai

1 Gvatemalos ketcalis = 0.3452 Turkmėnistano manatas

Kaina istorija TMT / GTQ

Date GTQ/TMT
0.4587
0.4591
0.4601
0.4599
0.4599
0.4582
0.4586
0.4600
0.4595
0.4586
0.4608
0.4588
0.4604
0.4595
0.4587
0.4590
0.4602
0.4599
0.4585
0.4575
0.4585
0.4586
0.4585
0.4559
0.4576
0.4574
0.4563
0.4564
0.4573
0.4562
0.4565
0.4570
0.4514
0.4579
0.4573
0.4576
0.4563
0.4569
0.4570
0.4582
0.4568
0.4566
0.4568
0.4577
0.4581
0.4579
0.4582
0.4566
0.4581
0.4566
0.4584
0.4568
0.4566
0.4582
0.4580
0.4578
0.4573
0.4578
0.4571
0.4576
0.4569
0.4566
0.4564
0.4553
0.4556
0.4567
0.4571
0.4568
0.4564
0.4559
0.4543
0.4543
0.4544
0.4551
0.4532
0.4537
0.4551
0.4538
0.4536
0.4541
0.4549
0.4536
0.4533
0.4525
0.4524
0.4544
0.4546
0.4533
0.4555
0.4550
0.4559
0.4545
0.4546
0.4545
0.4557
0.4540
0.4540
0.4541
0.4527
0.4538
0.4538
0.4531
0.4528
0.4523
0.4533
0.4527
0.4532
0.4519
0.4528
0.4532
0.4579
0.4522
0.4524
0.4503
0.4504
0.4517
0.4518
0.4520
0.4521
0.4518
0.4500
0.4519
0.4515
0.4517
0.4495
0.4497
0.4518
0.4497
0.4488
0.4477
0.4481
0.4492
0.4479
0.4483
0.4485
0.4487
0.4491
0.4476
0.4480
0.4490
0.4474
0.4468
0.4489
0.4467
0.4466
0.4479
0.4481
0.4466
0.4477
0.4468
0.4466
0.4473
0.4475
0.4451
0.4465
0.4452
0.4451
0.4454
0.4467
0.4474
0.4464
0.4454
0.4466
0.4461
0.4462
0.4461
0.4479
0.4478
0.4467
0.4466
0.4478
0.4477
0.4495
0.4486
0.4482
0.4506
0.4515
0.4498
0.4492
0.4482
0.4491
0.4485
0.4468
0.4460
0.4472
0.4468
0.4471
0.4462
0.4460
0.4455
0.4460
0.4445
0.4430
0.4482
0.4485
0.4473
0.4490
0.4465
0.4499
0.4451
0.4435
0.4437
0.4480
0.4501
0.4486
0.4516
0.4531
0.4538
0.4522
0.4528
0.4522
0.4528
0.4526
0.4511
0.4518
0.4526
0.4520
0.4539
0.4561
0.4562
0.4568
0.4575
0.4561
0.4576
0.4583
0.4555
0.4559
0.4547
0.4537
0.4553
0.4549
0.4548
0.4552
0.4556
0.4541
0.4549
0.4533
0.4530
0.4539
0.4525
0.4521
0.4522
0.4536
0.4533
0.4537
0.4523
0.4535
0.4860
0.4534
0.4523
0.4536
0.4537
0.4521
0.4534
0.4536
0.4531
0.4519
0.4517
0.4528
0.4516
0.4395
0.4530
0.4529
0.4527
0.4538
0.4527
0.4544
0.4529
0.4546
0.4550
0.4547
0.4534
0.4548
0.4525
0.4548
0.4556
0.4531
0.4533
0.4530
0.4533
0.4544
0.4526
0.4527
0.4519
0.4499
0.4498
0.4492
0.4498
0.4505
0.4489
0.4490
0.4485
0.4487
0.4489
0.4491
0.4516
0.4506
0.4502
0.4512
0.4499
0.4498
0.4511
0.4512
0.4505
0.4507
0.4538
0.4550
0.4557
0.4547
0.4559
0.4556
0.4560
0.4565
0.4546
0.4546
0.4555
0.4539
0.4554
0.4571
0.4565
0.4563
0.4557
0.4555
0.4536
0.4548
0.4539
0.4573
0.4550
0.4531
0.4597
0.4597
0.4560
0.4559
0.4578
0.4582
0.4591
0.4580
0.4551
0.4561
0.4550
0.4551
0.4555
0.4542
0.4557
0.4557
0.4543
0.4547
0.4542
0.4561
0.4552
0.4518
0.4508
0.4519
0.4516
0.4519
0.4534
0.4558
0.4557
0.4569
0.4557
0.4558
0.4565
0.4571
0.4568
0.4566
0.4571
0.4558
0.4537
0.4544
0.4548
0.4544
0.4553
0.4570
0.4569
0.4582
0.4582
0.4583
0.4598
0.4583
0.4578
0.4569
0.4561
0.4550
0.4564
0.4544
0.4536
0.4513
0.4526
0.4504
0.4529
0.4530
0.4529
0.4542
0.4527
0.4535
0.4534
0.4541
0.4536
0.4537
0.4550
0.4554
0.4542
0.4529
0.4524
0.4533
0.4554
0.4562
0.4547
0.4570
0.4579
0.4618
0.4657
0.4673
0.4683
0.4681
0.4682
0.4687
0.4686
0.4671
0.4682
0.4676
0.4672
0.4676
0.4661
0.4693
0.4704
0.4714
0.4729
0.4715
0.4741
0.4721
0.4751
0.4716
0.4731
0.4746
0.4724
0.4743
0.4763
0.4757
0.4766
0.4769
0.4775
0.4774
0.4778
0.4754
0.4786
0.4782
0.4758
0.4754
0.4779
0.4755
0.4748
0.4774
0.4769
0.4780
0.4762
0.4765
0.4765
0.4759
0.4779
0.4811
0.4790
0.4791
0.4838
0.4768
0.4735
0.4824
0.4858
0.4808
0.4810
0.4792
0.4784
0.4785
0.4768
0.4764
0.4776
0.4768
0.4788
0.4756
0.4778
0.4775
0.4759
0.4775
0.4780
0.4774
0.4766
0.4750
0.4745
0.4749
0.4774
0.4765
0.4740
0.4701
0.4675
0.4622
0.4672
0.4638
0.4670
0.4644
0.4656
0.4630
0.4621
0.4659
0.4686
0.4787
0.4717
0.4722
0.4752
0.4742
0.4713
0.4659
0.4648
0.4656
0.4633
0.4646
0.4624
0.4618
0.4664
0.4668
0.4622
0.4625
0.4560
0.4596
0.4582
0.4579
0.4580
0.4559
0.4592
0.4585
0.4585
0.4553
0.4508
0.4529
0.4519
0.4528
0.4554
0.4533
0.4496
0.4518
0.4551
0.4564
0.4559
0.4556
0.4558
0.4566
0.4581
0.4583
0.4561
0.4593
0.4591
0.4598
0.4592
0.4609
0.4584
0.4582
0.4562
0.4564
0.4567
0.4551
0.4571
0.4558
0.4538
0.4558
0.4575
0.4546
0.4527
0.4557
0.4586
0.4575
0.4583
0.4576
0.4565
0.4559
0.4560
0.4590
0.4572
0.4588
0.4553
0.4552
0.4564
0.4561
0.4582
0.4539
0.4516
0.4515
0.4547
0.4569
0.4598
0.4573
0.4591
0.4600
0.4591
0.4585
0.4584
0.3720
0.3725
0.3720
0.3727
0.3727
0.3727
0.3754
0.3746
0.3741
0.3735
0.3736
0.3727
0.3741
0.3744
0.3745
0.3734
0.3738
0.3734
0.3726
0.3714
0.3699
0.3692
0.3685
0.3689
0.3664
0.3655
0.3639
0.3638
0.3652
0.3654
0.3672
0.3677
0.3675
0.3666
0.3649
0.3650
0.3639
0.3663
0.3676
0.3693
0.3692
0.3693
0.3684
0.3670
0.3670
0.3671
0.3687
0.3692
0.3698
0.3681
0.3680
0.3682
0.3677
0.3675
0.3646
0.3629
0.3639
0.3625
0.3620
0.3631
0.3623
0.3620
0.3627
0.3613
0.3611
0.3607
0.3622
0.3599
0.3575
0.3580
0.3575
0.3575
0.3594
0.3592
0.3604
0.3590
0.3577
0.3603
0.3614
0.3632
0.3641
0.3637
0.3643
0.3649
0.3640
0.3647
0.3640
0.3646
0.3642
0.3664
0.3674
0.3660
0.3662
0.3661
0.3663
0.3653
0.3660
0.3645
0.3672
0.3627
0.3655
0.3660
0.3646
0.3626
0.3643
0.3623
0.3638
0.3630
0.3625
0.3611
0.3598
0.3608
0.3587
0.3618
0.3634
0.3614
0.3609
0.3630
0.3640
0.3635
0.3625
0.3635
0.3567
0.3575
0.3568
0.3575
0.3572
0.3551
0.3600
0.3603
0.3626
0.3623
0.3645
0.3639
0.3651
0.3669
0.3642
0.3628
0.3640
0.3636
0.3632
0.3653
0.3668
0.3680
0.3667
0.3657
0.3666
0.3670
0.3688
0.3707
0.3688
0.3675
0.3700
0.3682
0.3669
0.3670
0.3677
0.3664
0.3657
0.3643
0.3651
0.3648
0.3630
0.3649
0.3642
0.3664
0.3656
0.3648
0.3639
0.3661
0.3660
0.3640
0.3635
0.3653
0.3626
0.3627
0.3713
0.3668
0.3638
0.3623
0.3636
0.3630
0.3659
0.3673
0.3644
0.3661
0.3659
0.3891
0.3868
0.3748
0.3807
0.3837
0.3756
0.3704
0.3809
0.3916
0.3942
0.3869
0.3758
0.3619
0.3683
0.3618
0.3674
0.3716
0.3482
0.3513
0.3466
0.3512
0.3547
0.3606
0.3550
0.3497
0.3499
0.3561
0.3653
0.3530