Історія денної ставки GTQ /TMT з субота, 1 січень 2011.
Максимально було досягнуто
1 гватемальський кетсаль = 0.4903 туркменський манат
мінімум на
1 гватемальський кетсаль = 0.3452 туркменський манат
Date | GTQ/TMT |
---|---|
0.4508 | |
0.4515 | |
0.4517 | |
0.4495 | |
0.4497 | |
0.4518 | |
0.4497 | |
0.4488 | |
0.4477 | |
0.4481 | |
0.4492 | |
0.4479 | |
0.4483 | |
0.4485 | |
0.4487 | |
0.4491 | |
0.4476 | |
0.4480 | |
0.4490 | |
0.4474 | |
0.4468 | |
0.4489 | |
0.4467 | |
0.4466 | |
0.4479 | |
0.4481 | |
0.4466 | |
0.4477 | |
0.4468 | |
0.4466 | |
0.4473 | |
0.4475 | |
0.4451 | |
0.4465 | |
0.4452 | |
0.4451 | |
0.4454 | |
0.4467 | |
0.4474 | |
0.4464 | |
0.4454 | |
0.4466 | |
0.4461 | |
0.4462 | |
0.4461 | |
0.4479 | |
0.4478 | |
0.4467 | |
0.4466 | |
0.4478 | |
0.4477 | |
0.4495 | |
0.4486 | |
0.4482 | |
0.4506 | |
0.4515 | |
0.4498 | |
0.4492 | |
0.4482 | |
0.4491 | |
0.4485 | |
0.4468 | |
0.4460 | |
0.4472 | |
0.4468 | |
0.4471 | |
0.4462 | |
0.4460 | |
0.4455 | |
0.4460 | |
0.4445 | |
0.4430 | |
0.4482 | |
0.4485 | |
0.4473 | |
0.4490 | |
0.4465 | |
0.4499 | |
0.4451 | |
0.4435 | |
0.4437 | |
0.4480 | |
0.4501 | |
0.4486 | |
0.4516 | |
0.4531 | |
0.4538 | |
0.4522 | |
0.4528 | |
0.4522 | |
0.4528 | |
0.4526 | |
0.4511 | |
0.4518 | |
0.4526 | |
0.4520 | |
0.4539 | |
0.4561 | |
0.4562 | |
0.4568 | |
0.4575 | |
0.4561 | |
0.4576 | |
0.4583 | |
0.4555 | |
0.4559 | |
0.4547 | |
0.4537 | |
0.4553 | |
0.4549 | |
0.4548 | |
0.4552 | |
0.4556 | |
0.4541 | |
0.4549 | |
0.4533 | |
0.4530 | |
0.4539 | |
0.4525 | |
0.4521 | |
0.4522 | |
0.4536 | |
0.4533 | |
0.4537 | |
0.4523 | |
0.4535 | |
0.4860 | |
0.4534 | |
0.4523 | |
0.4536 | |
0.4537 | |
0.4521 | |
0.4534 | |
0.4536 | |
0.4531 | |
0.4519 | |
0.4517 | |
0.4528 | |
0.4516 | |
0.4395 | |
0.4530 | |
0.4529 | |
0.4527 | |
0.4538 | |
0.4527 | |
0.4544 | |
0.4529 | |
0.4546 | |
0.4550 | |
0.4547 | |
0.4534 | |
0.4548 | |
0.4525 | |
0.4548 | |
0.4556 | |
0.4531 | |
0.4533 | |
0.4530 | |
0.4533 | |
0.4544 | |
0.4526 | |
0.4527 | |
0.4519 | |
0.4499 | |
0.4498 | |
0.4492 | |
0.4498 | |
0.4505 | |
0.4489 | |
0.4490 | |
0.4485 | |
0.4487 | |
0.4489 | |
0.4491 | |
0.4516 | |
0.4506 | |
0.4502 | |
0.4512 | |
0.4499 | |
0.4498 | |
0.4511 | |
0.4512 | |
0.4505 | |
0.4507 | |
0.4538 | |
0.4550 | |
0.4557 | |
0.4547 | |
0.4559 | |
0.4556 | |
0.4560 | |
0.4565 | |
0.4546 | |
0.4546 | |
0.4555 | |
0.4539 | |
0.4554 | |
0.4571 | |
0.4565 | |
0.4563 | |
0.4557 | |
0.4555 | |
0.4536 | |
0.4548 | |
0.4539 | |
0.4573 | |
0.4550 | |
0.4531 | |
0.4597 | |
0.4597 | |
0.4560 | |
0.4559 | |
0.4578 | |
0.4582 | |
0.4591 | |
0.4580 | |
0.4551 | |
0.4561 | |
0.4550 | |
0.4551 | |
0.4555 | |
0.4542 | |
0.4557 | |
0.4557 | |
0.4543 | |
0.4547 | |
0.4542 | |
0.4561 | |
0.4552 | |
0.4518 | |
0.4508 | |
0.4519 | |
0.4516 | |
0.4519 | |
0.4534 | |
0.4558 | |
0.4557 | |
0.4569 | |
0.4557 | |
0.4558 | |
0.4565 | |
0.4571 | |
0.4568 | |
0.4566 | |
0.4571 | |
0.4558 | |
0.4537 | |
0.4544 | |
0.4548 | |
0.4544 | |
0.4553 | |
0.4570 | |
0.4569 | |
0.4582 | |
0.4582 | |
0.4583 | |
0.4598 | |
0.4583 | |
0.4578 | |
0.4569 | |
0.4561 | |
0.4550 | |
0.4564 | |
0.4544 | |
0.4536 | |
0.4513 | |
0.4526 | |
0.4504 | |
0.4529 | |
0.4530 | |
0.4529 | |
0.4542 | |
0.4527 | |
0.4535 | |
0.4534 | |
0.4541 | |
0.4536 | |
0.4537 | |
0.4550 | |
0.4554 | |
0.4542 | |
0.4529 | |
0.4524 | |
0.4533 | |
0.4554 | |
0.4562 | |
0.4547 | |
0.4570 | |
0.4579 | |
0.4618 | |
0.4657 | |
0.4673 | |
0.4683 | |
0.4681 | |
0.4682 | |
0.4687 | |
0.4686 | |
0.4671 | |
0.4682 | |
0.4676 | |
0.4672 | |
0.4676 | |
0.4661 | |
0.4693 | |
0.4704 | |
0.4714 | |
0.4729 | |
0.4715 | |
0.4741 | |
0.4721 | |
0.4751 | |
0.4716 | |
0.4731 | |
0.4746 | |
0.4724 | |
0.4743 | |
0.4763 | |
0.4757 | |
0.4766 | |
0.4769 | |
0.4775 | |
0.4774 | |
0.4778 | |
0.4754 | |
0.4786 | |
0.4782 | |
0.4758 | |
0.4754 | |
0.4779 | |
0.4755 | |
0.4748 | |
0.4774 | |
0.4769 | |
0.4780 | |
0.4762 | |
0.4765 | |
0.4765 | |
0.4759 | |
0.4779 | |
0.4811 | |
0.4790 | |
0.4791 | |
0.4838 | |
0.4768 | |
0.4735 | |
0.4824 | |
0.4858 | |
0.4808 | |
0.4810 | |
0.4792 | |
0.4784 | |
0.4785 | |
0.4768 | |
0.4764 | |
0.4776 | |
0.4768 | |
0.4788 | |
0.4756 | |
0.4778 | |
0.4775 | |
0.4759 | |
0.4775 | |
0.4780 | |
0.4774 | |
0.4766 | |
0.4750 | |
0.4745 | |
0.4749 | |
0.4774 | |
0.4765 | |
0.4740 | |
0.4701 | |
0.4675 | |
0.4622 | |
0.4672 | |
0.4638 | |
0.4670 | |
0.4644 | |
0.4656 | |
0.4630 | |
0.4621 | |
0.4659 | |
0.4686 | |
0.4787 | |
0.4717 | |
0.4722 | |
0.4752 | |
0.4742 | |
0.4713 | |
0.4659 | |
0.4648 | |
0.4656 | |
0.4633 | |
0.4646 | |
0.4624 | |
0.4618 | |
0.4664 | |
0.4668 | |
0.4622 | |
0.4625 | |
0.4560 | |
0.4596 | |
0.4582 | |
0.4579 | |
0.4580 | |
0.4559 | |
0.4592 | |
0.4585 | |
0.4585 | |
0.4553 | |
0.4508 | |
0.4529 | |
0.4519 | |
0.4528 | |
0.4554 | |
0.4533 | |
0.4496 | |
0.4518 | |
0.4551 | |
0.4564 | |
0.4559 | |
0.4556 | |
0.4558 | |
0.4566 | |
0.4581 | |
0.4583 | |
0.4561 | |
0.4593 | |
0.4591 | |
0.4598 | |
0.4592 | |
0.4609 | |
0.4584 | |
0.4582 | |
0.4562 | |
0.4564 | |
0.4567 | |
0.4551 | |
0.4571 | |
0.4558 | |
0.4538 | |
0.4558 | |
0.4575 | |
0.4546 | |
0.4527 | |
0.4557 | |
0.4586 | |
0.4575 | |
0.4583 | |
0.4576 | |
0.4565 | |
0.4559 | |
0.4560 | |
0.4590 | |
0.4572 | |
0.4588 | |
0.4553 | |
0.4552 | |
0.4564 | |
0.4561 | |
0.4582 | |
0.4539 | |
0.4516 | |
0.4515 | |
0.4547 | |
0.4569 | |
0.4598 | |
0.4573 | |
0.4591 | |
0.4600 | |
0.4591 | |
0.4585 | |
0.4584 | |
0.3720 | |
0.3725 | |
0.3720 | |
0.3727 | |
0.3727 | |
0.3727 | |
0.3754 | |
0.3746 | |
0.3741 | |
0.3735 | |
0.3736 | |
0.3727 | |
0.3741 | |
0.3744 | |
0.3745 | |
0.3734 | |
0.3738 | |
0.3734 | |
0.3726 | |
0.3714 | |
0.3699 | |
0.3692 | |
0.3685 | |
0.3689 | |
0.3664 | |
0.3655 | |
0.3639 | |
0.3638 | |
0.3652 | |
0.3654 | |
0.3672 | |
0.3677 | |
0.3675 | |
0.3666 | |
0.3649 | |
0.3650 | |
0.3639 | |
0.3663 | |
0.3676 | |
0.3693 | |
0.3692 | |
0.3693 | |
0.3684 | |
0.3670 | |
0.3670 | |
0.3671 | |
0.3687 | |
0.3692 | |
0.3698 | |
0.3681 | |
0.3680 | |
0.3682 | |
0.3677 | |
0.3675 | |
0.3646 | |
0.3629 | |
0.3639 | |
0.3625 | |
0.3620 | |
0.3631 | |
0.3623 | |
0.3620 | |
0.3627 | |
0.3613 | |
0.3611 | |
0.3607 | |
0.3622 | |
0.3599 | |
0.3575 | |
0.3580 | |
0.3575 | |
0.3575 | |
0.3594 | |
0.3592 | |
0.3604 | |
0.3590 | |
0.3577 | |
0.3603 | |
0.3614 | |
0.3632 | |
0.3641 | |
0.3637 | |
0.3643 | |
0.3649 | |
0.3640 | |
0.3647 | |
0.3640 | |
0.3646 | |
0.3642 | |
0.3664 | |
0.3674 | |
0.3660 | |
0.3662 | |
0.3661 | |
0.3663 | |
0.3653 | |
0.3660 | |
0.3645 | |
0.3672 | |
0.3627 | |
0.3655 | |
0.3660 | |
0.3646 | |
0.3626 | |
0.3643 | |
0.3623 | |
0.3638 | |
0.3630 | |
0.3625 | |
0.3611 | |
0.3598 | |
0.3608 | |
0.3587 | |
0.3618 | |
0.3634 | |
0.3614 | |
0.3609 | |
0.3630 | |
0.3640 | |
0.3635 | |
0.3625 | |
0.3635 | |
0.3567 | |
0.3575 | |
0.3568 | |
0.3575 | |
0.3572 | |
0.3551 | |
0.3600 | |
0.3603 | |
0.3626 | |
0.3623 | |
0.3645 | |
0.3639 | |
0.3651 | |
0.3669 | |
0.3642 | |
0.3628 | |
0.3640 | |
0.3636 | |
0.3632 | |
0.3653 | |
0.3668 | |
0.3680 | |
0.3667 | |
0.3657 | |
0.3666 | |
0.3670 | |
0.3688 | |
0.3707 | |
0.3688 | |
0.3675 | |
0.3700 | |
0.3682 | |
0.3669 | |
0.3670 | |
0.3677 | |
0.3664 | |
0.3657 | |
0.3643 | |
0.3651 | |
0.3648 | |
0.3630 | |
0.3649 | |
0.3642 | |
0.3664 | |
0.3656 | |
0.3648 | |
0.3639 | |
0.3661 | |
0.3660 | |
0.3640 | |
0.3635 | |
0.3653 | |
0.3626 | |
0.3627 | |
0.3713 | |
0.3668 | |
0.3638 | |
0.3623 | |
0.3636 | |
0.3630 | |
0.3659 | |
0.3673 | |
0.3644 | |
0.3661 | |
0.3659 | |
0.3891 | |
0.3868 | |
0.3748 | |
0.3807 | |
0.3837 | |
0.3756 | |
0.3704 | |
0.3809 | |
0.3916 | |
0.3942 | |
0.3869 | |
0.3758 | |
0.3619 | |
0.3683 | |
0.3618 | |
0.3674 | |
0.3716 | |
0.3482 | |
0.3513 | |
0.3466 | |
0.3512 | |
0.3547 | |
0.3606 | |
0.3550 | |
0.3497 | |
0.3499 | |
0.3561 | |
0.3653 | |
0.3530 |