Istorija dienos normos GYD /AWG nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Gajanos doleris = 0.010236 Arubos guldenas
rečiausiai
1 Gajanos doleris = 0.008413 Arubos guldenas
Date | GYD/AWG |
---|---|
0.008608 | |
0.008620 | |
0.008639 | |
0.008612 | |
0.008605 | |
0.008580 | |
0.008591 | |
0.008599 | |
0.008617 | |
0.008598 | |
0.008605 | |
0.008594 | |
0.008607 | |
0.008612 | |
0.008617 | |
0.008620 | |
0.008573 | |
0.008600 | |
0.008616 | |
0.008601 | |
0.008592 | |
0.008607 | |
0.008498 | |
0.008523 | |
0.008602 | |
0.008610 | |
0.008612 | |
0.008613 | |
0.008599 | |
0.008599 | |
0.008607 | |
0.008617 | |
0.008622 | |
0.008591 | |
0.008602 | |
0.008622 | |
0.008600 | |
0.008613 | |
0.008610 | |
0.008614 | |
0.008619 | |
0.008602 | |
0.008531 | |
0.008525 | |
0.008524 | |
0.008521 | |
0.008526 | |
0.008524 | |
0.008507 | |
0.008514 | |
0.008510 | |
0.008528 | |
0.008537 | |
0.008508 | |
0.008528 | |
0.008532 | |
0.008543 | |
0.008529 | |
0.008530 | |
0.008534 | |
0.008533 | |
0.008610 | |
0.008603 | |
0.008601 | |
0.008603 | |
0.008606 | |
0.008615 | |
0.008621 | |
0.008606 | |
0.008614 | |
0.008612 | |
0.008599 | |
0.008603 | |
0.008600 | |
0.008655 | |
0.008615 | |
0.008605 | |
0.008618 | |
0.008608 | |
0.008622 | |
0.008602 | |
0.008628 | |
0.008624 | |
0.008631 | |
0.008616 | |
0.008599 | |
0.008608 | |
0.008576 | |
0.008574 | |
0.008548 | |
0.008593 | |
0.008589 | |
0.008603 | |
0.008599 | |
0.008603 | |
0.008609 | |
0.008603 | |
0.008601 | |
0.008576 | |
0.008600 | |
0.008603 | |
0.008605 | |
0.008608 | |
0.008625 | |
0.008601 | |
0.008605 | |
0.008601 | |
0.008606 | |
0.008602 | |
0.008579 | |
0.008604 | |
0.008605 | |
0.008603 | |
0.008599 | |
0.008601 | |
0.008606 | |
0.008609 | |
0.008601 | |
0.008603 | |
0.008600 | |
0.008605 | |
0.008601 | |
0.008601 | |
0.008608 | |
0.008605 | |
0.008612 | |
0.008602 | |
0.008608 | |
0.008612 | |
0.008606 | |
0.008621 | |
0.008613 | |
0.008605 | |
0.008607 | |
0.008604 | |
0.008617 | |
0.008623 | |
0.008613 | |
0.008607 | |
0.008601 | |
0.008604 | |
0.008604 | |
0.008624 | |
0.008603 | |
0.008615 | |
0.008607 | |
0.008607 | |
0.008608 | |
0.008596 | |
0.008587 | |
0.008580 | |
0.008613 | |
0.008607 | |
0.008612 | |
0.008609 | |
0.008608 | |
0.008603 | |
0.008611 | |
0.008612 | |
0.008610 | |
0.008606 | |
0.008617 | |
0.008602 | |
0.008600 | |
0.008615 | |
0.008611 | |
0.008617 | |
0.008603 | |
0.008600 | |
0.008589 | |
0.008604 | |
0.008615 | |
0.008597 | |
0.008605 | |
0.008607 | |
0.008609 | |
0.008606 | |
0.008606 | |
0.008617 | |
0.008603 | |
0.008607 | |
0.008607 | |
0.008615 | |
0.008601 | |
0.008607 | |
0.008604 | |
0.008610 | |
0.008612 | |
0.008615 | |
0.008609 | |
0.008604 | |
0.008601 | |
0.008618 | |
0.008600 | |
0.008609 | |
0.008614 | |
0.008601 | |
0.008609 | |
0.008590 | |
0.008587 | |
0.008579 | |
0.008602 | |
0.008697 | |
0.008621 | |
0.008618 | |
0.008688 | |
0.008636 | |
0.008584 | |
0.008615 | |
0.008614 | |
0.008616 | |
0.008624 | |
0.008613 | |
0.008618 | |
0.008604 | |
0.008612 | |
0.008605 | |
0.008603 | |
0.008627 | |
0.008622 | |
0.008604 | |
0.008601 | |
0.008630 | |
0.008626 | |
0.008612 | |
0.008631 | |
0.008624 | |
0.008625 | |
0.008613 | |
0.008631 | |
0.008586 | |
0.008629 | |
0.008619 | |
0.008620 | |
0.008607 | |
0.008602 | |
0.008625 | |
0.008625 | |
0.008614 | |
0.008614 | |
0.008618 | |
0.008607 | |
0.008607 | |
0.008568 | |
0.008629 | |
0.008615 | |
0.008581 | |
0.008607 | |
0.008541 | |
0.008590 | |
0.008640 | |
0.008605 | |
0.008611 | |
0.008597 | |
0.008591 | |
0.008580 | |
0.008618 | |
0.008640 | |
0.008585 | |
0.008624 | |
0.008626 | |
0.008607 | |
0.008629 | |
0.008565 | |
0.008611 | |
0.008616 | |
0.008604 | |
0.008608 | |
0.008588 | |
0.008592 | |
0.008612 | |
0.008613 | |
0.008618 | |
0.008608 | |
0.008607 | |
0.008606 | |
0.008624 | |
0.008608 | |
0.008612 | |
0.008612 | |
0.008602 | |
0.008693 | |
0.008604 | |
0.008622 | |
0.008614 | |
0.008619 | |
0.008549 | |
0.008578 | |
0.008576 | |
0.008569 | |
0.008544 | |
0.008591 | |
0.008552 | |
0.008532 | |
0.008544 | |
0.008560 | |
0.008580 | |
0.008563 | |
0.008595 | |
0.008549 | |
0.008542 | |
0.008553 | |
0.008591 | |
0.008537 | |
0.008550 | |
0.008614 | |
0.008652 | |
0.008662 | |
0.008551 | |
0.008643 | |
0.008650 | |
0.008612 | |
0.008636 | |
0.008642 | |
0.008626 | |
0.008688 | |
0.008625 | |
0.008639 | |
0.008614 | |
0.008616 | |
0.008657 | |
0.008669 | |
0.008707 | |
0.008672 | |
0.008651 | |
0.008607 | |
0.008572 | |
0.008536 | |
0.008601 | |
0.008613 | |
0.008618 | |
0.008614 | |
0.008642 | |
0.008623 | |
0.008616 | |
0.008610 | |
0.008636 | |
0.008594 | |
0.008620 | |
0.008707 | |
0.008603 | |
0.008642 | |
0.008631 | |
0.008726 | |
0.008717 | |
0.008648 | |
0.008636 | |
0.008623 | |
0.008634 | |
0.008635 | |
0.008637 | |
0.008669 | |
0.008642 | |
0.008668 | |
0.008651 | |
0.008708 | |
0.008761 | |
0.008701 | |
0.008708 | |
0.008717 | |
0.008696 | |
0.008696 | |
0.008722 | |
0.008725 | |
0.008698 | |
0.008699 | |
0.008774 | |
0.008716 | |
0.008703 | |
0.008699 | |
0.008694 | |
0.008765 | |
0.008695 | |
0.008775 | |
0.008654 | |
0.008732 | |
0.008732 | |
0.008711 | |
0.008680 | |
0.008678 | |
0.008749 | |
0.008678 | |
0.008674 | |
0.008678 | |
0.008712 | |
0.008693 | |
0.008693 | |
0.008754 | |
0.008674 | |
0.008676 | |
0.008674 | |
0.008674 | |
0.008693 | |
0.008634 | |
0.008675 | |
0.008674 | |
0.008711 | |
0.008694 | |
0.008733 | |
0.008667 | |
0.008638 | |
0.008639 | |
0.008639 | |
0.008658 | |
0.008634 | |
0.008653 | |
0.008659 | |
0.008638 | |
0.008638 | |
0.008694 | |
0.008658 | |
0.008656 | |
0.008645 | |
0.008630 | |
0.008639 | |
0.008639 | |
0.008642 | |
0.008641 | |
0.008655 | |
0.008637 | |
0.008691 | |
0.008636 | |
0.008674 | |
0.008640 | |
0.008671 | |
0.008650 | |
0.008699 | |
0.008657 | |
0.008674 | |
0.008671 | |
0.008655 | |
0.008697 | |
0.008671 | |
0.008689 | |
0.008688 | |
0.008659 | |
0.008684 | |
0.008708 | |
0.008696 | |
0.008691 | |
0.008708 | |
0.008695 | |
0.008707 | |
0.008706 | |
0.008695 | |
0.008692 | |
0.008708 | |
0.008696 | |
0.008695 | |
0.008697 | |
0.008701 | |
0.008705 | |
0.008695 | |
0.008722 | |
0.008709 | |
0.008709 | |
0.008697 | |
0.008675 | |
0.008678 | |
0.008672 | |
0.008699 | |
0.008701 | |
0.008692 | |
0.008683 | |
0.008691 | |
0.008707 | |
0.008703 | |
0.008672 | |
0.008674 | |
0.008656 | |
0.008665 | |
0.008662 | |
0.008666 | |
0.008655 | |
0.008672 | |
0.008656 | |
0.008673 | |
0.008661 | |
0.008654 | |
0.008642 | |
0.008647 | |
0.008677 | |
0.008681 | |
0.008691 | |
0.008665 | |
0.008686 | |
0.008742 | |
0.008754 | |
0.008746 | |
0.008758 | |
0.008754 | |
0.008716 | |
0.008717 | |
0.008747 | |
0.008733 | |
0.008749 | |
0.008681 | |
0.008732 | |
0.008754 | |
0.008711 | |
0.008748 | |
0.008719 | |
0.008748 | |
0.008751 | |
0.008756 | |
0.008756 | |
0.008753 | |
0.008696 | |
0.008710 | |
0.008725 | |
0.008711 | |
0.008718 | |
0.008712 | |
0.008703 | |
0.008714 | |
0.008727 | |
0.008727 | |
0.008630 | |
0.008791 | |
0.008659 | |
0.008655 | |
0.008660 | |
0.008775 | |
0.008740 | |
0.008655 | |
0.008767 | |
0.008662 | |
0.008688 | |
0.008783 | |
0.008675 | |
0.008696 | |
0.008719 | |
0.008669 | |
0.008707 | |
0.008672 | |
0.008666 | |
0.008854 | |
0.008861 | |
0.008856 | |
0.008853 | |
0.008856 | |
0.008861 | |
0.008855 | |
0.008831 | |
0.008851 | |
0.008809 | |
0.008840 | |
0.008856 | |
0.008811 | |
0.008829 | |
0.008821 | |
0.008815 | |
0.008849 | |
0.008857 | |
0.008872 | |
0.008822 | |
0.008822 | |
0.008815 | |
0.008817 | |
0.008820 | |
0.008771 | |
0.008796 | |
0.008823 | |
0.008809 | |
0.008798 | |
0.008830 | |
0.008818 | |
0.008819 | |
0.008824 | |
0.008812 | |
0.008827 | |
0.008830 | |
0.008835 | |
0.008856 | |
0.008841 | |
0.008827 | |
0.008833 | |
0.008826 | |
0.008834 | |
0.008841 | |
0.008864 | |
0.008841 | |
0.008835 | |
0.008848 | |
0.008834 | |
0.008834 | |
0.008834 | |
0.008843 | |
0.008845 | |
0.008841 | |
0.008841 | |
0.008863 | |
0.008833 | |
0.008834 | |
0.008842 | |
0.008779 | |
0.008789 | |
0.008820 | |
0.008833 | |
0.008820 | |
0.008833 | |
0.008820 | |
0.008820 | |
0.008823 | |
0.008832 | |
0.008802 | |
0.008793 | |
0.008858 | |
0.008787 | |
0.008807 | |
0.008786 | |
0.008809 | |
0.008886 | |
0.008852 | |
0.008867 | |
0.008669 | |
0.008863 | |
0.008820 | |
0.008848 | |
0.008842 | |
0.008844 | |
0.008787 | |
0.008885 | |
0.008788 | |
0.008810 | |
0.008792 | |
0.008810 | |
0.008841 | |
0.008842 | |
0.008830 | |
0.008778 | |
0.008797 | |
0.008869 | |
0.008811 | |
0.008853 | |
0.008859 | |
0.008803 | |
0.008737 | |
0.008920 | |
0.008800 | |
0.008907 | |
0.008926 | |
0.008911 | |
0.008807 | |
0.008929 | |
0.008824 | |
0.008822 | |
0.008813 | |
0.008822 | |
0.008810 | |
0.008819 | |
0.008928 | |
0.008810 | |
0.008809 | |
0.008804 | |
0.008814 | |
0.008704 | |
0.008786 | |
0.008708 | |
0.008692 | |
0.008777 | |
0.008803 | |
0.008791 | |
0.008677 | |
0.008672 | |
0.008799 | |
0.008785 | |
0.008682 | |
0.008803 | |
0.008673 | |
0.008691 | |
0.008681 | |
0.008788 | |
0.008803 | |
0.008694 | |
0.008745 | |
0.008680 | |
0.008682 | |
0.008702 | |
0.008737 | |
0.008691 | |
0.008702 | |
0.008716 | |
0.008788 | |
0.008811 | |
0.008703 | |
0.008700 | |
0.008871 | |
0.008852 | |
0.008745 | |
0.008864 | |
0.008840 | |
0.008791 | |
0.008741 | |
0.008801 | |
0.008688 | |
0.008725 | |
0.008718 | |
0.008680 | |
0.008817 | |
0.008714 | |
0.008703 | |
0.008703 | |
0.008810 | |
0.008691 | |
0.008697 | |
0.008829 | |
0.008725 | |
0.008712 | |
0.008723 | |
0.008707 | |
0.008792 | |
0.008724 | |
0.008822 | |
0.008724 | |
0.008712 | |
0.008722 | |
0.008810 | |
0.008680 | |
0.008715 | |
0.008521 | |
0.008695 | |
0.008664 | |
0.008734 | |
0.008835 | |
0.008763 | |
0.008674 | |
0.008674 | |
0.008703 | |
0.008798 | |
0.008709 | |
0.008672 | |
0.008683 | |
0.008701 | |
0.008714 | |
0.008724 | |
0.008810 | |
0.008831 | |
0.008729 | |
0.008713 | |
0.008703 | |
0.008702 | |
0.008702 | |
0.008777 | |
0.008724 | |
0.008684 | |
0.008747 | |
0.008734 | |
0.008712 | |
0.008788 | |
0.008605 | |
0.008601 | |
0.008585 | |
0.008729 | |
0.008627 | |
0.008621 | |
0.008585 | |
0.008570 | |
0.008591 | |
0.008949 | |
0.008780 | |
0.008706 | |
0.008798 | |
0.008592 | |
0.008581 | |
0.008831 | |
0.008744 | |
0.008745 | |
0.008832 | |
0.008752 | |
0.008760 | |
0.008760 | |
0.008734 | |
0.008776 | |
0.008745 | |
0.008730 | |
0.008678 | |
0.008722 | |
0.008720 | |
0.008722 | |
0.008752 | |
0.008749 | |
0.008711 | |
0.008727 | |
0.008829 | |
0.008818 | |
0.008823 | |
0.008785 | |
0.008816 | |
0.008812 | |
0.008807 | |
0.008813 | |
0.008804 | |
0.008818 | |
0.008762 | |
0.008749 | |
0.008747 | |
0.008819 | |
0.008822 | |
0.008810 | |
0.008824 | |
0.008826 | |
0.008770 | |
0.008737 | |
0.008767 | |
0.008776 | |
0.008784 | |
0.008771 | |
0.008767 | |
0.008727 | |
0.008731 | |
0.008811 | |
0.008810 | |
0.008767 | |
0.008809 | |
0.008859 | |
0.008836 | |
0.008785 | |
0.008800 | |
0.008801 | |
0.008802 | |
0.008840 | |
0.008840 | |
0.008844 | |
0.008854 | |
0.008755 | |
0.008819 | |
0.008791 | |
0.008800 | |
0.008932 | |
0.008789 | |
0.008776 | |
0.008789 | |
0.008788 | |
0.008788 | |
0.008810 | |
0.008812 | |
0.008796 | |
0.008844 | |
0.008834 | |
0.008812 | |
0.008810 | |
0.008785 | |
0.008811 | |
0.008798 | |
0.008810 | |
0.008820 | |
0.008755 | |
0.008756 | |
0.008755 | |
0.008755 | |
0.008756 | |
0.008800 | |
0.008800 | |
0.008815 | |
0.008806 | |
0.008801 | |
0.008808 | |
0.008800 | |
0.008921 | |
0.008843 | |
0.008788 | |
0.008790 | |
0.008832 | |
0.008854 | |
0.008812 | |
0.008824 | |
0.008810 | |
0.008799 | |
0.008796 | |
0.008866 | |
0.008875 | |
0.008890 | |
0.008884 | |
0.008887 | |
0.008888 | |
0.008888 | |
0.008886 | |
0.008887 | |
0.008885 | |
0.008882 | |
0.008888 | |
0.008889 | |
0.008887 | |
0.008886 | |
0.008888 | |
0.008952 | |
0.008970 | |
0.008951 | |
0.009423 | |
0.009422 | |
0.009423 | |
0.009421 | |
0.009424 | |
0.009420 | |
0.009420 | |
0.009422 | |
0.009449 | |
0.009445 | |
0.009446 | |
0.009447 | |
0.009447 | |
0.009442 | |
0.009444 | |
0.009444 | |
0.009447 | |
0.009445 | |
0.009445 | |
0.009445 | |
0.009447 | |
0.009449 | |
0.009445 | |
0.009447 | |
0.009447 | |
0.009449 | |
0.009447 | |
0.009447 | |
0.009446 | |
0.009445 | |
0.009446 | |
0.009445 | |
0.009446 | |
0.009446 | |
0.009443 | |
0.009424 | |
0.009446 | |
0.009421 | |
0.009446 | |
0.009440 | |
0.009420 | |
0.009447 | |
0.009419 | |
0.009419 | |
0.009420 | |
0.009443 | |
0.009421 | |
0.009417 | |
0.009422 | |
0.009421 | |
0.009443 | |
0.009446 | |
0.009447 | |
0.009446 | |
0.009442 | |
0.009421 | |
0.009420 | |
0.009421 | |
0.009868 | |
0.009417 | |
0.009445 | |
0.009446 | |
0.009443 | |
0.009447 | |
0.009448 | |
0.009943 | |
0.009945 | |
0.009946 | |
0.009948 | |
0.009946 | |
0.009944 | |
0.009944 | |
0.009947 | |
0.009950 | |
0.009947 | |
0.009944 | |
0.009944 | |
0.009948 | |
0.009946 | |
0.009945 | |
0.009945 | |
0.010227 | |
0.010230 | |
0.010229 | |
0.010227 | |
0.010230 | |
0.010020 | |
0.010232 | |
0.010228 | |
0.010229 | |
0.010029 | |
0.010020 | |
0.010027 | |
0.010228 | |
0.010232 | |
0.010026 | |
0.010029 | |
0.010221 | |
0.010025 | |
0.010028 | |
0.010226 | |
0.010227 | |
0.010229 | |
0.010029 | |
0.010027 | |
0.010027 | |
0.010023 | |
0.010031 | |
0.010028 | |
0.010029 | |
0.010028 | |
0.010028 | |
0.010232 | |
0.010025 | |
0.010029 | |
0.010028 | |
0.010228 | |
0.010227 | |
0.010224 | |
0.010027 | |
0.010229 | |
0.010034 | |
0.010031 | |
0.009995 | |
0.010025 | |
0.010030 | |
0.010027 | |
0.010027 | |
0.010028 | |
0.010020 | |
0.010027 | |
0.010165 | |
0.010021 | |
0.010027 | |
0.010188 | |
0.010162 | |
0.010025 | |
0.009999 | |
0.009898 | |
0.009838 | |
0.010093 | |
0.010002 | |
0.009980 | |
0.010031 | |
0.009877 | |
0.009996 | |
0.009676 | |
0.009856 | |
0.009926 | |
0.009884 | |
0.009755 | |
0.009931 | |
0.009886 |