Istorijos Arubos guldenas / Gajanos doleris

Istorija dienos normos AWG /GYD nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Arubos guldenas = 118.8697 Gajanos doleris

rečiausiai

1 Arubos guldenas = 97.6945 Gajanos doleris

Kaina istorija GYD / AWG

Date AWG/GYD
116.1709
116.0063
115.7587
116.1105
116.2108
116.5557
116.3998
116.2895
116.0460
116.2997
116.2131
116.3622
116.1856
116.1212
116.0460
116.0091
116.6491
116.2771
116.0575
116.2673
116.3860
116.1828
117.6812
117.3265
116.2518
116.1428
116.1190
116.1082
116.2969
116.2914
116.1792
116.0546
115.9891
116.4005
116.2474
115.9878
116.2753
116.1055
116.1419
116.0879
116.0257
116.2527
117.2167
117.3066
117.3205
117.3623
117.2937
117.3106
117.5539
117.4503
117.5042
117.2630
117.1393
117.5379
117.2543
117.2091
117.0589
117.2488
117.2355
117.1844
117.1906
116.1452
116.2393
116.2696
116.2429
116.1973
116.0810
115.9896
116.1975
116.0840
116.1224
116.2901
116.2367
116.2788
115.5352
116.0718
116.2128
116.0378
116.1693
115.9877
116.2541
115.9063
115.9599
115.8681
116.0674
116.2873
116.1682
116.6015
116.6267
116.9895
116.3771
116.4229
116.2442
116.2903
116.2395
116.1528
116.2427
116.2644
116.5978
116.2813
116.2321
116.2096
116.1767
115.9425
116.2686
116.2091
116.2654
116.1949
116.2480
116.5656
116.2223
116.2073
116.2443
116.2973
116.2649
116.1982
116.1539
116.2651
116.2377
116.2725
116.2077
116.2722
116.2638
116.1698
116.2116
116.1202
116.2462
116.1687
116.1180
116.1956
115.9941
116.1045
116.2114
116.1895
116.2262
116.0461
115.9624
116.1038
116.1881
116.2654
116.2255
116.2265
115.9495
116.2417
116.0783
116.1790
116.1796
116.1647
116.3290
116.4567
116.5511
116.1045
116.1823
116.1222
116.1580
116.1732
116.2332
116.1266
116.1228
116.1439
116.1933
116.0456
116.2492
116.2834
116.0750
116.1269
116.0445
116.2361
116.2728
116.4278
116.2259
116.0762
116.3138
116.2103
116.1870
116.1571
116.2026
116.1980
116.0523
116.2392
116.1899
116.1858
116.0713
116.2596
116.1884
116.2210
116.1390
116.1188
116.0797
116.1614
116.2304
116.2722
116.0395
116.2730
116.1525
116.0962
116.2722
116.1636
116.4161
116.4525
116.5590
116.2569
114.9831
115.9994
116.0362
115.1040
115.7980
116.4993
116.0796
116.0881
116.0641
115.9586
116.1077
116.0338
116.2313
116.1169
116.2113
116.2410
115.9209
115.9860
116.2290
116.2606
115.8790
115.9339
116.1177
115.8582
115.9537
115.9402
116.0978
115.8629
116.4692
115.8896
116.0263
116.0092
116.1886
116.2461
115.9365
115.9423
116.0957
116.0947
116.0302
116.1823
116.1846
116.7112
115.8820
116.0725
116.5417
116.1789
117.0833
116.4167
115.7445
116.2177
116.1305
116.3190
116.4051
116.5529
116.0360
115.7383
116.4794
115.9531
115.9299
116.1782
115.8926
116.7508
116.1325
116.0692
116.2226
116.1760
116.4391
116.3807
116.1169
116.0996
116.0424
116.1753
116.1854
116.1916
115.9577
116.1725
116.1227
116.1200
116.2466
115.0342
116.2275
115.9842
116.0906
116.0279
116.9778
116.5810
116.6049
116.7028
117.0459
116.3957
116.9345
117.2117
117.0422
116.8176
116.5568
116.7852
116.3504
116.9768
117.0721
116.9187
116.3952
117.1394
116.9558
116.0869
115.5784
115.4408
116.9405
115.7050
115.6103
116.1196
115.7974
115.7084
115.9281
115.1029
115.9426
115.7475
116.0929
116.0610
115.5114
115.3522
114.8567
115.3103
115.5911
116.1907
116.6573
117.1495
116.2647
116.1097
116.0308
116.0871
115.7192
115.9736
116.0606
116.1395
115.7946
116.3667
116.0124
114.8557
116.2332
115.7135
115.8630
114.6056
114.7155
115.6275
115.7918
115.9738
115.8199
115.8035
115.7762
115.3573
115.7148
115.3685
115.5880
114.8344
114.1444
114.9245
114.8311
114.7204
114.9966
115.0000
114.6488
114.6159
114.9680
114.9601
113.9760
114.7369
114.8976
114.9496
115.0261
114.0893
115.0050
113.9587
115.5547
114.5209
114.5208
114.7978
115.2045
115.2325
114.2946
115.2275
115.2911
115.2308
114.7845
115.0344
115.0364
114.2328
115.2859
115.2583
115.2830
115.2837
115.0371
115.8159
115.2739
115.2915
114.7914
115.0178
114.5135
115.3788
115.7609
115.7601
115.7581
115.4939
115.8242
115.5665
115.4911
115.7621
115.7682
115.0216
115.4936
115.5290
115.6715
115.8721
115.7559
115.7571
115.7165
115.7218
115.5360
115.7874
115.0584
115.7937
115.2861
115.7355
115.3242
115.6074
114.9558
115.5169
115.2886
115.3275
115.5353
114.9883
115.3207
115.0920
115.1041
115.4825
115.1571
114.8383
114.9981
115.0671
114.8309
115.0048
114.8498
114.8580
115.0056
115.0491
114.8382
114.9914
115.0076
114.9844
114.9359
114.8736
115.0116
114.6514
114.8288
114.8251
114.9864
115.2722
115.2284
115.3155
114.9589
114.9267
115.0487
115.1620
115.0558
114.8540
114.9045
115.3141
115.2853
115.5328
115.4051
115.4421
115.3913
115.5432
115.3115
115.5315
115.3044
115.4666
115.5528
115.7111
115.6424
115.2510
115.1939
115.0672
115.4025
115.1220
114.3920
114.2324
114.3332
114.1848
114.2400
114.7333
114.7198
114.3217
114.5080
114.2928
115.1941
114.5212
114.2394
114.7936
114.3069
114.6880
114.3164
114.2753
114.2097
114.2063
114.2410
114.9972
114.8100
114.6183
114.8002
114.7027
114.7791
114.8996
114.7623
114.5894
114.5919
115.8774
113.7477
115.4873
115.5434
115.4756
113.9562
114.4126
115.5343
114.0636
115.4438
115.0958
113.8498
115.2802
114.9966
114.6955
115.3510
114.8492
115.3103
115.3959
112.9380
112.8511
112.9173
112.9584
112.9232
112.8590
112.9362
113.2392
112.9834
113.5200
113.1237
112.9165
113.4940
113.2582
113.3627
113.4433
113.0028
112.9063
112.7133
113.3534
113.3587
113.4369
113.4146
113.3737
114.0125
113.6940
113.3365
113.5219
113.6684
113.2455
113.4038
113.3881
113.3332
113.4831
113.2951
113.2531
113.1887
112.9185
113.1086
113.2844
113.2059
113.3054
113.1979
113.1127
112.8209
113.1130
113.1830
113.0199
113.2019
113.2019
113.2020
113.0902
113.0633
113.1087
113.1108
112.8335
113.2059
113.2020
113.0943
113.9126
113.7765
113.3768
113.2153
113.3734
113.2122
113.3735
113.3738
113.3440
113.2217
113.6114
113.7323
112.8924
113.8090
113.5429
113.8143
113.5218
112.5369
112.9705
112.7733
115.3553
112.8296
113.3763
113.0164
113.0977
113.0742
113.8011
112.5485
113.7916
113.5067
113.7353
113.5120
113.1095
113.1026
113.2473
113.9240
113.6774
112.7495
113.4909
112.9536
112.8849
113.5946
114.4544
112.1095
113.6342
112.2773
112.0317
112.2230
113.5463
111.9993
113.3247
113.3564
113.4707
113.3539
113.5042
113.3871
112.0024
113.5110
113.5188
113.5811
113.4538
114.8857
113.8149
114.8313
115.0460
113.9320
113.6011
113.7520
115.2501
115.3167
113.6440
113.8339
115.1862
113.5974
115.3046
115.0628
115.1875
113.7921
113.6038
115.0255
114.3471
115.2052
115.1843
114.9109
114.4609
115.0650
114.9129
114.7322
113.7898
113.4931
114.9015
114.9440
112.7206
112.9692
114.3570
112.8146
113.1225
113.7495
114.3998
113.6292
115.1029
114.6138
114.7030
115.2069
113.4166
114.7606
114.9065
114.8964
113.5054
115.0554
114.9760
113.2584
114.6153
114.7901
114.6428
114.8521
113.7349
114.6251
113.3538
114.6232
114.7847
114.6573
113.5069
115.2107
114.7451
117.3619
115.0088
115.4211
114.4898
113.1807
114.1220
115.2903
115.2902
114.8986
113.6610
114.8244
115.3111
115.1661
114.9321
114.7561
114.6209
113.5036
113.2395
114.5570
114.7685
114.9024
114.9215
114.9170
113.9300
114.6245
115.1551
114.3206
114.4906
114.7881
113.7902
116.2176
116.2642
116.4805
114.5547
115.9160
116.0024
116.4774
116.6831
116.4036
111.7490
113.8887
114.8612
113.6571
116.3817
116.5404
113.2401
114.3576
114.3510
113.2195
114.2583
114.1515
114.1573
114.4975
113.9443
114.3536
114.5513
115.2282
114.6548
114.6834
114.6491
114.2547
114.2978
114.7918
114.5934
113.2601
113.4012
113.3403
113.8281
113.4331
113.4844
113.5398
113.4695
113.5796
113.4081
114.1344
114.2953
114.3303
113.3864
113.3504
113.5031
113.3215
113.2974
114.0213
114.4592
114.0590
113.9468
113.8486
114.0066
114.0604
114.5843
114.5351
113.4962
113.5035
114.0629
113.5209
112.8763
113.1677
113.8301
113.6306
113.6227
113.6138
113.1285
113.1263
113.0667
112.9483
114.2256
113.3906
113.7544
113.6368
111.9577
113.7743
113.9464
113.7800
113.7980
113.7851
113.5047
113.4836
113.6855
113.0664
113.2048
113.4839
113.5108
113.8366
113.4930
113.6591
113.5014
113.3739
114.2257
114.2130
114.2219
114.2255
114.2059
113.6342
113.6314
113.4474
113.5573
113.6241
113.5337
113.6426
112.0904
113.0812
113.7916
113.7695
113.2260
112.9424
113.4778
113.3334
113.5072
113.6553
113.6836
112.7877
112.6724
112.4921
112.5615
112.5255
112.5073
112.5108
112.5409
112.5261
112.5532
112.5875
112.5113
112.5045
112.5221
112.5370
112.5146
111.7069
111.4855
111.7159
106.1201
106.1309
106.1275
106.1411
106.1122
106.1551
106.1626
106.1325
105.8357
105.8746
105.8660
105.8574
105.8544
105.9057
105.8911
105.8928
105.8484
105.8736
105.8782
105.8776
105.8572
105.8291
105.8735
105.8503
105.8550
105.8329
105.8513
105.8552
105.8601
105.8754
105.8643
105.8803
105.8622
105.8605
105.9020
106.1089
105.8620
106.1403
105.8704
105.9333
106.1544
105.8559
106.1677
106.1681
106.1566
105.8950
106.1430
106.1911
106.1374
106.1492
105.8940
105.8678
105.8550
105.8612
105.9124
106.1405
106.1517
106.1513
101.3420
106.1875
105.8786
105.8613
105.8967
105.8510
105.8464
100.5718
100.5503
100.5388
100.5261
100.5445
100.5678
100.5635
100.5351
100.5041
100.5329
100.5603
100.5644
100.5253
100.5462
100.5572
100.5489
97.7766
97.7527
97.7635
97.7781
97.7554
99.8046
97.7279
97.7681
97.7621
99.7103
99.8036
99.7314
97.7719
97.7318
99.7442
99.7077
97.8376
99.7457
99.7180
97.7877
97.7837
97.7656
99.7092
99.7303
99.7339
99.7742
99.6939
99.7242
99.7142
99.7249
99.7167
97.7280
99.7473
99.7157
99.7193
97.7730
97.7802
97.8063
99.7352
97.7642
99.6618
99.6950
100.0500
99.7463
99.6982
99.7287
99.7283
99.7191
99.8042
99.7271
98.3727
99.7879
99.7272
98.1551
98.4035
99.7523
100.0092
101.0312
101.6489
99.0765
99.9771
100.1975
99.6945
101.2436
100.0430
103.3442
101.4601
100.7435
101.1689
102.5113
100.6976
101.1497