Istorija dienos normos GYD /BWP nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Gajanos doleris = 0.06785 Botsvanos pula
rečiausiai
1 Gajanos doleris = 0.02386 Botsvanos pula
Date | GYD/BWP |
---|---|
0.06557 | |
0.06620 | |
0.06593 | |
0.06503 | |
0.06565 | |
0.06561 | |
0.06524 | |
0.06473 | |
0.06557 | |
0.06593 | |
0.06538 | |
0.06561 | |
0.06548 | |
0.06498 | |
0.06552 | |
0.06463 | |
0.06477 | |
0.06402 | |
0.06407 | |
0.06425 | |
0.06542 | |
0.06472 | |
0.06454 | |
0.06419 | |
0.06461 | |
0.06415 | |
0.06530 | |
0.06570 | |
0.06538 | |
0.06615 | |
0.06579 | |
0.06507 | |
0.06539 | |
0.06507 | |
0.06486 | |
0.06459 | |
0.06490 | |
0.06482 | |
0.06410 | |
0.06256 | |
0.06276 | |
0.06269 | |
0.06437 | |
0.06356 | |
0.06338 | |
0.06259 | |
0.06338 | |
0.06468 | |
0.06504 | |
0.06424 | |
0.06372 | |
0.06237 | |
0.06262 | |
0.06205 | |
0.06205 | |
0.06264 | |
0.06277 | |
0.06311 | |
0.06240 | |
0.06220 | |
0.06147 | |
0.06068 | |
0.06097 | |
0.06089 | |
0.06101 | |
0.06097 | |
0.06126 | |
0.06167 | |
0.06191 | |
0.06152 | |
0.06152 | |
0.06232 | |
0.06207 | |
0.06339 | |
0.06434 | |
0.06441 | |
0.06408 | |
0.06407 | |
0.06373 | |
0.06398 | |
0.06281 | |
0.06144 | |
0.06191 | |
0.06116 | |
0.06120 | |
0.05975 | |
0.06017 | |
0.05972 | |
0.06027 | |
0.06100 | |
0.06070 | |
0.05908 | |
0.05833 | |
0.05854 | |
0.05865 | |
0.05697 | |
0.05710 | |
0.05759 | |
0.05879 | |
0.05859 | |
0.05787 | |
0.05738 | |
0.05529 | |
0.05558 | |
0.05600 | |
0.05571 | |
0.05503 | |
0.05516 | |
0.05548 | |
0.05584 | |
0.05512 | |
0.05522 | |
0.05564 | |
0.05620 | |
0.05570 | |
0.05622 | |
0.05604 | |
0.05613 | |
0.05635 | |
0.05577 | |
0.05462 | |
0.05417 | |
0.05469 | |
0.05364 | |
0.05367 | |
0.05401 | |
0.05392 | |
0.05398 | |
0.05349 | |
0.05246 | |
0.05238 | |
0.05314 | |
0.05414 | |
0.05317 | |
0.05293 | |
0.05247 | |
0.05332 | |
0.05273 | |
0.05256 | |
0.05241 | |
0.05177 | |
0.05201 | |
0.05096 | |
0.05054 | |
0.05079 | |
0.05128 | |
0.05151 | |
0.05126 | |
0.05215 | |
0.05159 | |
0.05173 | |
0.05226 | |
0.05270 | |
0.05307 | |
0.05238 | |
0.05259 | |
0.05366 | |
0.05273 | |
0.05223 | |
0.05158 | |
0.05260 | |
0.05250 | |
0.05270 | |
0.05293 | |
0.05299 | |
0.05147 | |
0.05164 | |
0.05211 | |
0.05225 | |
0.05267 | |
0.05271 | |
0.05284 | |
0.05305 | |
0.05305 | |
0.05464 | |
0.05446 | |
0.05472 | |
0.05484 | |
0.05469 | |
0.05579 | |
0.05496 | |
0.05496 | |
0.05502 | |
0.05484 | |
0.05526 | |
0.05596 | |
0.05650 | |
0.05574 | |
0.05457 | |
0.05521 | |
0.05541 | |
0.05584 | |
0.05612 | |
0.05646 | |
0.05603 | |
0.05548 | |
0.05661 | |
0.05693 | |
0.05826 | |
0.05799 | |
0.05817 | |
0.05840 | |
0.05850 | |
0.05751 | |
0.05880 | |
0.05699 | |
0.05752 | |
0.05507 | |
0.05341 | |
0.05344 | |
0.05300 | |
0.05254 | |
0.05291 | |
0.05223 | |
0.05174 | |
0.05156 | |
0.05131 | |
0.05099 | |
0.05069 | |
0.05121 | |
0.05150 | |
0.05167 | |
0.05195 | |
0.05211 | |
0.05215 | |
0.05224 | |
0.05212 | |
0.05178 | |
0.05208 | |
0.05220 | |
0.05293 | |
0.05285 | |
0.05221 | |
0.05198 | |
0.05207 | |
0.05299 | |
0.05253 | |
0.05292 | |
0.05297 | |
0.05213 | |
0.05129 | |
0.05065 | |
0.05058 | |
0.05083 | |
0.05087 | |
0.05112 | |
0.05216 | |
0.05198 | |
0.05196 | |
0.05117 | |
0.05134 | |
0.05127 | |
0.05140 | |
0.05132 | |
0.05075 | |
0.05046 | |
0.05067 | |
0.05146 | |
0.05149 | |
0.05112 | |
0.05138 | |
0.05106 | |
0.05028 | |
0.05062 | |
0.04999 | |
0.04943 | |
0.04989 | |
0.05033 | |
0.05029 | |
0.05028 | |
0.05113 | |
0.05164 | |
0.05140 | |
0.05115 | |
0.05053 | |
0.05044 | |
0.05065 | |
0.05150 | |
0.05130 | |
0.05105 | |
0.05096 | |
0.05090 | |
0.05156 | |
0.05083 | |
0.05078 | |
0.05228 | |
0.05242 | |
0.05154 | |
0.05094 | |
0.05145 | |
0.05134 | |
0.04933 | |
0.04892 | |
0.04938 | |
0.04867 | |
0.04900 | |
0.05001 | |
0.04949 | |
0.04952 | |
0.04873 | |
0.04762 | |
0.04740 | |
0.04797 | |
0.04697 | |
0.04735 | |
0.04702 | |
0.04695 | |
0.04672 | |
0.04673 | |
0.04608 | |
0.04583 | |
0.04658 | |
0.04618 | |
0.04642 | |
0.04579 | |
0.04569 | |
0.04650 | |
0.04640 | |
0.04629 | |
0.04661 | |
0.04699 | |
0.04785 | |
0.04749 | |
0.04864 | |
0.04882 | |
0.05020 | |
0.04983 | |
0.04987 | |
0.05026 | |
0.05131 | |
0.05084 | |
0.05066 | |
0.04999 | |
0.04943 | |
0.05019 | |
0.04986 | |
0.04903 | |
0.04882 | |
0.04826 | |
0.04851 | |
0.04894 | |
0.04886 | |
0.04964 | |
0.04942 | |
0.04909 | |
0.04935 | |
0.04915 | |
0.04981 | |
0.04917 | |
0.04917 | |
0.04929 | |
0.04912 | |
0.04882 | |
0.04926 | |
0.04956 | |
0.04995 | |
0.05077 | |
0.05075 | |
0.04990 | |
0.05089 | |
0.05169 | |
0.05087 | |
0.04879 | |
0.04978 | |
0.05067 | |
0.05057 | |
0.05016 | |
0.05086 | |
0.05121 | |
0.05049 | |
0.05097 | |
0.05075 | |
0.05166 | |
0.05151 | |
0.05220 | |
0.05198 | |
0.05276 | |
0.05170 | |
0.05137 | |
0.05202 | |
0.05286 | |
0.05264 | |
0.05059 | |
0.05097 | |
0.05156 | |
0.05228 | |
0.05118 | |
0.05079 | |
0.05084 | |
0.05124 | |
0.05187 | |
0.05193 | |
0.05178 | |
0.05026 | |
0.04987 | |
0.05067 | |
0.05084 | |
0.05219 | |
0.05192 | |
0.05275 | |
0.05233 | |
0.05341 | |
0.05254 | |
0.05260 | |
0.05385 | |
0.05385 | |
0.05429 | |
0.05326 | |
0.05258 | |
0.05119 | |
0.05199 | |
0.05222 | |
0.05302 | |
0.05255 | |
0.05384 | |
0.05343 | |
0.05334 | |
0.05433 | |
0.05460 | |
0.05389 | |
0.05441 | |
0.05488 | |
0.05542 | |
0.05619 | |
0.05617 | |
0.05518 | |
0.05436 | |
0.05389 | |
0.05353 | |
0.05504 | |
0.05255 | |
0.05226 | |
0.05191 | |
0.05233 | |
0.05232 | |
0.05104 | |
0.05064 | |
0.04956 | |
0.05000 | |
0.05082 | |
0.05141 | |
0.05021 | |
0.05046 | |
0.05138 | |
0.05017 | |
0.04965 | |
0.04941 | |
0.04928 | |
0.04918 | |
0.04887 | |
0.04870 | |
0.04869 | |
0.04851 | |
0.04806 | |
0.04778 | |
0.04842 | |
0.04892 | |
0.04841 | |
0.04760 | |
0.04705 | |
0.04757 | |
0.04778 | |
0.04804 | |
0.04814 | |
0.04850 | |
0.04753 | |
0.04819 | |
0.04774 | |
0.04895 | |
0.04797 | |
0.04692 | |
0.04674 | |
0.04659 | |
0.04652 | |
0.04651 | |
0.04648 | |
0.04659 | |
0.04620 | |
0.04655 | |
0.04609 | |
0.04598 | |
0.04593 | |
0.04590 | |
0.04475 | |
0.04462 | |
0.04485 | |
0.04516 | |
0.04491 | |
0.04454 | |
0.04465 | |
0.04472 | |
0.04523 | |
0.04509 | |
0.04463 | |
0.04452 | |
0.04388 | |
0.04352 | |
0.04340 | |
0.04319 | |
0.04334 | |
0.04319 | |
0.04292 | |
0.04307 | |
0.04323 | |
0.04341 | |
0.04298 | |
0.04309 | |
0.04330 | |
0.04286 | |
0.04303 | |
0.04244 | |
0.04251 | |
0.04235 | |
0.04264 | |
0.04289 | |
0.04283 | |
0.04277 | |
0.04293 | |
0.04243 | |
0.04369 | |
0.04268 | |
0.04280 | |
0.04292 | |
0.04386 | |
0.04347 | |
0.04370 | |
0.04439 | |
0.04370 | |
0.04334 | |
0.04345 | |
0.04291 | |
0.04252 | |
0.04235 | |
0.04192 | |
0.04217 | |
0.04181 | |
0.04146 | |
0.04249 | |
0.04316 | |
0.04265 | |
0.04164 | |
0.04178 | |
0.04205 | |
0.04223 | |
0.04218 | |
0.04186 | |
0.04161 | |
0.04230 | |
0.04293 | |
0.04271 | |
0.04263 | |
0.04184 | |
0.04190 | |
0.04200 | |
0.04216 | |
0.04254 | |
0.04306 | |
0.04226 | |
0.04263 | |
0.04186 | |
0.04259 | |
0.04215 | |
0.04147 | |
0.04119 | |
0.04031 | |
0.03981 | |
0.04003 | |
0.04052 | |
0.04012 | |
0.04007 | |
0.04054 | |
0.04099 | |
0.04048 | |
0.04041 | |
0.04032 | |
0.03987 | |
0.03932 | |
0.03952 | |
0.03957 | |
0.03962 | |
0.03942 | |
0.03902 | |
0.03861 | |
0.03838 | |
0.03869 | |
0.03848 | |
0.03890 | |
0.03928 | |
0.03935 | |
0.03942 | |
0.03916 | |
0.03913 | |
0.03903 | |
0.03867 | |
0.03905 | |
0.03937 | |
0.03770 | |
0.03755 | |
0.03759 | |
0.03763 | |
0.03825 | |
0.03832 | |
0.03817 | |
0.03772 | |
0.03783 | |
0.03792 | |
0.03851 | |
0.03782 | |
0.03871 | |
0.03796 | |
0.03867 | |
0.03839 | |
0.03867 | |
0.03925 | |
0.03858 | |
0.03846 | |
0.03719 | |
0.03690 | |
0.03656 | |
0.03681 | |
0.03728 | |
0.03660 | |
0.03589 | |
0.03636 | |
0.03543 | |
0.03553 | |
0.03539 | |
0.03572 | |
0.03574 | |
0.03586 | |
0.03544 | |
0.03607 | |
0.03640 | |
0.03723 | |
0.03725 | |
0.03704 | |
0.03716 | |
0.03762 | |
0.03666 | |
0.03675 | |
0.03719 | |
0.03765 | |
0.03657 | |
0.03624 | |
0.03544 | |
0.03658 | |
0.03586 | |
0.03584 | |
0.03662 | |
0.03610 | |
0.03513 | |
0.03416 | |
0.03384 | |
0.03302 | |
0.03344 | |
0.03340 | |
0.03285 | |
0.03156 | |
0.03217 | |
0.03258 | |
0.03195 | |
0.03196 | |
0.03255 | |
0.03221 | |
0.03177 | |
0.03143 | |
0.03258 | |
0.03296 | |
0.03230 | |
0.03185 | |
0.03083 | |
0.03138 | |
0.03194 | |
0.03169 | |
0.03179 | |
0.03199 | |
0.03252 | |
0.03205 | |
0.03241 | |
0.03233 | |
0.03299 | |
0.03341 | |
0.03324 | |
0.03298 | |
0.03286 | |
0.03271 | |
0.03236 | |
0.03146 | |
0.03251 | |
0.03268 | |
0.03224 | |
0.03324 | |
0.03346 | |
0.03268 | |
0.03229 | |
0.03206 | |
0.03207 | |
0.03191 | |
0.03185 | |
0.03169 | |
0.03256 | |
0.03217 | |
0.03273 | |
0.03291 | |
0.03334 | |
0.03324 | |
0.03354 | |
0.03363 | |
0.03340 | |
0.03475 | |
0.03338 | |
0.03425 | |
0.03457 | |
0.03461 | |
0.03467 | |
0.03424 | |
0.03435 | |
0.03488 | |
0.03617 | |
0.03549 | |
0.03416 | |
0.03314 | |
0.03319 | |
0.03290 | |
0.03339 | |
0.03315 | |
0.03314 | |
0.03388 | |
0.03293 | |
0.03284 | |
0.03389 | |
0.03389 | |
0.03352 | |
0.03366 | |
0.03377 | |
0.03325 | |
0.03312 | |
0.03294 | |
0.03267 | |
0.03271 | |
0.03275 | |
0.03287 | |
0.03246 | |
0.03223 | |
0.03219 | |
0.03253 | |
0.03199 | |
0.03239 | |
0.03335 | |
0.03217 | |
0.03212 | |
0.03172 | |
0.03221 | |
0.03153 | |
0.03248 | |
0.03201 | |
0.03246 | |
0.03269 | |
0.03250 | |
0.03381 | |
0.03498 | |
0.03329 | |
0.03301 | |
0.03448 | |
0.03298 | |
0.03332 | |
0.03361 | |
0.03425 | |
0.03389 | |
0.03457 | |
0.03350 | |
0.03451 | |
0.03583 | |
0.03494 | |
0.03511 | |
0.03609 | |
0.03670 | |
0.03637 | |
0.03648 | |
0.03810 | |
0.03756 | |
0.03909 | |
0.04038 | |
0.03976 | |
0.03892 | |
0.03926 | |
0.03847 | |
0.03958 | |
0.03943 | |
0.03891 | |
0.03809 | |
0.03754 | |
0.03790 | |
0.03827 | |
0.03916 | |
0.03941 | |
0.03905 | |
0.03953 | |
0.03950 | |
0.03922 | |
0.03816 | |
0.04184 | |
0.03871 | |
0.03690 | |
0.03515 | |
0.03354 | |
0.03354 | |
0.03369 | |
0.03287 | |
0.03242 | |
0.03221 | |
0.03239 | |
0.03229 | |
0.03106 | |
0.03142 | |
0.03164 | |
0.03189 | |
0.03205 | |
0.03196 | |
0.03258 | |
0.03283 | |
0.03224 | |
0.03155 | |
0.03153 | |
0.03195 | |
0.03170 | |
0.03106 | |
0.03137 | |
0.03174 | |
0.03202 | |
0.03229 | |
0.03207 | |
0.03204 | |
0.03214 | |
0.03237 | |
0.03227 | |
0.03198 | |
0.03186 | |
0.03168 | |
0.03105 | |
0.03053 | |
0.03027 | |
0.02945 | |
0.02988 | |
0.03036 | |
0.03032 | |
0.02949 | |
0.02932 | |
0.02928 | |
0.02929 | |
0.02903 | |
0.02912 | |
0.02887 | |
0.02894 | |
0.02987 | |
0.02954 | |
0.02997 | |
0.02981 | |
0.03075 | |
0.03070 | |
0.03088 | |
0.03085 | |
0.03040 | |
0.03037 | |
0.03053 | |
0.03059 | |
0.03036 | |
0.02967 | |
0.03027 | |
0.03023 | |
0.03017 | |
0.03098 | |
0.03088 | |
0.03113 | |
0.03081 | |
0.03053 | |
0.03016 | |
0.03007 | |
0.03034 | |
0.03016 | |
0.03043 | |
0.03081 | |
0.03062 | |
0.03102 | |
0.03101 | |
0.03140 | |
0.03111 | |
0.03203 | |
0.03085 | |
0.03085 | |
0.03258 | |
0.03287 | |
0.03288 | |
0.03256 | |
0.03298 | |
0.03188 | |
0.03187 | |
0.03188 | |
0.03194 | |
0.03205 | |
0.03216 | |
0.03216 | |
0.03255 | |
0.03255 | |
0.03316 | |
0.03306 | |
0.03359 | |
0.03350 | |
0.03425 | |
0.03381 | |
0.03286 | |
0.03285 | |
0.03266 | |
0.03177 | |
0.03206 | |
0.03111 | |
0.03092 | |
0.03094 | |
0.03104 | |
0.03177 | |
0.03215 | |
0.03187 | |
0.03196 | |
0.03088 | |
0.03084 | |
0.03049 | |
0.03014 | |
0.02964 | |
0.02835 | |
0.02833 | |
0.02827 | |
0.02851 | |
0.02823 | |
0.02843 | |
0.02843 | |
0.02889 | |
0.02930 | |
0.02903 | |
0.02890 | |
0.02871 | |
0.02869 | |
0.02832 | |
0.02868 | |
0.02838 | |
0.02836 | |
0.02776 | |
0.02793 | |
0.02811 | |
0.02803 | |
0.02889 | |
0.02924 | |
0.02899 | |
0.02911 | |
0.02957 | |
0.02973 | |
0.03163 | |
0.03154 | |
0.03136 | |
0.03115 | |
0.03090 | |
0.03070 | |
0.03033 | |
0.02993 | |
0.03025 | |
0.02999 | |
0.02941 | |
0.03018 | |
0.03017 | |
0.02986 | |
0.03014 | |
0.03030 | |
0.03169 | |
0.03155 | |
0.03208 | |
0.03213 | |
0.03145 | |
0.03084 | |
0.03209 | |
0.03144 | |
0.02731 | |
0.02672 | |
0.02629 | |
0.02534 | |
0.02589 | |
0.02578 | |
0.02587 | |
0.02537 | |
0.02627 | |
0.02568 | |
0.02548 | |
0.02503 | |
0.02537 | |
0.02497 | |
0.02493 | |
0.02550 | |
0.02544 | |
0.02499 | |
0.02499 | |
0.02510 | |
0.02521 | |
0.02388 | |
0.02387 | |
0.02477 | |
0.02445 | |
0.02433 | |
0.02481 | |
0.02557 | |
0.02591 | |
0.02601 | |
0.02550 | |
0.02628 | |
0.02628 | |
0.02674 | |
0.02648 | |
0.02637 | |
0.02687 | |
0.02711 | |
0.02713 | |
0.02724 | |
0.02685 | |
0.02653 | |
0.02611 | |
0.02582 | |
0.02582 | |
0.02544 | |
0.02579 | |
0.02564 | |
0.02569 | |
0.02603 | |
0.02649 | |
0.02679 | |
0.02677 | |
0.02728 | |
0.02801 | |
0.02794 | |
0.02770 | |
0.02656 | |
0.02595 | |
0.02623 | |
0.02622 | |
0.02706 | |
0.02706 |