Istorija dienos normos GYD /CNH nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gajanos doleris = 0.03521 Kinijos Užsienio juanis
rečiausiai
1 Gajanos doleris = 0.03009 Kinijos Užsienio juanis
Date | GYD/CNH |
---|---|
0.03463 | |
0.03463 | |
0.03473 | |
0.03471 | |
0.03469 | |
0.03468 | |
0.03436 | |
0.03426 | |
0.03441 | |
0.03447 | |
0.03445 | |
0.03450 | |
0.03447 | |
0.03434 | |
0.03438 | |
0.03436 | |
0.03426 | |
0.03388 | |
0.03409 | |
0.03415 | |
0.03433 | |
0.03411 | |
0.03417 | |
0.03423 | |
0.03452 | |
0.03481 | |
0.03504 | |
0.03493 | |
0.03493 | |
0.03481 | |
0.03499 | |
0.03498 | |
0.03486 | |
0.03492 | |
0.03475 | |
0.03484 | |
0.03487 | |
0.03477 | |
0.03442 | |
0.03416 | |
0.03435 | |
0.03434 | |
0.03454 | |
0.03434 | |
0.03427 | |
0.03387 | |
0.03383 | |
0.03373 | |
0.03352 | |
0.03331 | |
0.03291 | |
0.03273 | |
0.03299 | |
0.03272 | |
0.03253 | |
0.03248 | |
0.03295 | |
0.03299 | |
0.03251 | |
0.03233 | |
0.03225 | |
0.03204 | |
0.03236 | |
0.03222 | |
0.03242 | |
0.03312 | |
0.03335 | |
0.03340 | |
0.03342 | |
0.03331 | |
0.03461 | |
0.03428 | |
0.03364 | |
0.03456 | |
0.03504 | |
0.03519 | |
0.03445 | |
0.03421 | |
0.03395 | |
0.03428 | |
0.03350 | |
0.03306 | |
0.03317 | |
0.03303 | |
0.03284 | |
0.03257 | |
0.03232 | |
0.03241 | |
0.03229 | |
0.03231 | |
0.03206 | |
0.03200 | |
0.03197 | |
0.03196 | |
0.03241 | |
0.03183 | |
0.03188 | |
0.03184 | |
0.03248 | |
0.03228 | |
0.03189 | |
0.03141 | |
0.03046 | |
0.03057 | |
0.03030 | |
0.03016 | |
0.03025 | |
0.03037 | |
0.03041 | |
0.03046 | |
0.03026 | |
0.03036 | |
0.03050 | |
0.03044 | |
0.03044 | |
0.03050 | |
0.03047 | |
0.03049 | |
0.03050 | |
0.03053 | |
0.03049 | |
0.03053 | |
0.03056 | |
0.03049 | |
0.03074 | |
0.03087 | |
0.03085 | |
0.03087 | |
0.03099 | |
0.03083 | |
0.03083 | |
0.03096 | |
0.03100 | |
0.03096 | |
0.03100 | |
0.03090 | |
0.03103 | |
0.03110 | |
0.03099 | |
0.03090 | |
0.03087 | |
0.03092 | |
0.03062 | |
0.03061 | |
0.03044 | |
0.03069 | |
0.03080 | |
0.03070 | |
0.03095 | |
0.03095 | |
0.03104 | |
0.03122 | |
0.03138 | |
0.03145 | |
0.03113 | |
0.03108 | |
0.03133 | |
0.03091 | |
0.03092 | |
0.03064 | |
0.03083 | |
0.03095 | |
0.03106 | |
0.03104 | |
0.03093 | |
0.03089 | |
0.03125 | |
0.03128 | |
0.03121 | |
0.03116 | |
0.03139 | |
0.03143 | |
0.03144 | |
0.03161 | |
0.03197 | |
0.03204 | |
0.03195 | |
0.03225 | |
0.03214 | |
0.03263 | |
0.03245 | |
0.03256 | |
0.03267 | |
0.03278 | |
0.03302 | |
0.03315 | |
0.03328 | |
0.03340 | |
0.03346 | |
0.03343 | |
0.03350 | |
0.03353 | |
0.03381 | |
0.03379 | |
0.03377 | |
0.03377 | |
0.03412 | |
0.03416 | |
0.03403 | |
0.03391 | |
0.03402 | |
0.03380 | |
0.03386 | |
0.03407 | |
0.03403 | |
0.03406 | |
0.03432 | |
0.03364 | |
0.03314 | |
0.03329 | |
0.03365 | |
0.03345 | |
0.03344 | |
0.03355 | |
0.03343 | |
0.03284 | |
0.03292 | |
0.03332 | |
0.03338 | |
0.03359 | |
0.03350 | |
0.03363 | |
0.03365 | |
0.03370 | |
0.03366 | |
0.03353 | |
0.03369 | |
0.03385 | |
0.03388 | |
0.03384 | |
0.03421 | |
0.03407 | |
0.03405 | |
0.03382 | |
0.03409 | |
0.03439 | |
0.03426 | |
0.03389 | |
0.03402 | |
0.03411 | |
0.03303 | |
0.03296 | |
0.03286 | |
0.03293 | |
0.03264 | |
0.03295 | |
0.03318 | |
0.03311 | |
0.03308 | |
0.03287 | |
0.03309 | |
0.03320 | |
0.03245 | |
0.03224 | |
0.03207 | |
0.03201 | |
0.03203 | |
0.03218 | |
0.03223 | |
0.03207 | |
0.03220 | |
0.03214 | |
0.03196 | |
0.03247 | |
0.03245 | |
0.03243 | |
0.03234 | |
0.03251 | |
0.03232 | |
0.03266 | |
0.03281 | |
0.03303 | |
0.03301 | |
0.03311 | |
0.03287 | |
0.03320 | |
0.03315 | |
0.03337 | |
0.03307 | |
0.03336 | |
0.03322 | |
0.03307 | |
0.03344 | |
0.03292 | |
0.03288 | |
0.03298 | |
0.03289 | |
0.03261 | |
0.03251 | |
0.03270 | |
0.03300 | |
0.03272 | |
0.03264 | |
0.03259 | |
0.03194 | |
0.03161 | |
0.03199 | |
0.03140 | |
0.03096 | |
0.03078 | |
0.03059 | |
0.03057 | |
0.03040 | |
0.03038 | |
0.03041 | |
0.03021 | |
0.03044 | |
0.03029 | |
0.03058 | |
0.03024 | |
0.03022 | |
0.03063 | |
0.03048 | |
0.03059 | |
0.03050 | |
0.03044 | |
0.03054 | |
0.03045 | |
0.03057 | |
0.03082 | |
0.03097 | |
0.03142 | |
0.03156 | |
0.03184 | |
0.03207 | |
0.03206 | |
0.03187 | |
0.03167 | |
0.03175 | |
0.03203 | |
0.03193 | |
0.03193 | |
0.03192 | |
0.03178 | |
0.03184 | |
0.03208 | |
0.03171 | |
0.03160 | |
0.03128 | |
0.03137 | |
0.03210 | |
0.03210 | |
0.03239 | |
0.03235 | |
0.03270 | |
0.03278 | |
0.03259 | |
0.03273 | |
0.03263 | |
0.03299 | |
0.03286 | |
0.03270 | |
0.03265 | |
0.03278 | |
0.03309 | |
0.03306 | |
0.03336 | |
0.03364 | |
0.03317 | |
0.03329 | |
0.03342 | |
0.03322 | |
0.03313 | |
0.03313 | |
0.03341 | |
0.03331 | |
0.03319 | |
0.03350 | |
0.03329 | |
0.03292 | |
0.03311 | |
0.03278 | |
0.03357 | |
0.03320 | |
0.03403 | |
0.03334 | |
0.03372 | |
0.03348 | |
0.03302 | |
0.03338 | |
0.03334 | |
0.03325 | |
0.03257 | |
0.03260 | |
0.03275 | |
0.03272 | |
0.03247 | |
0.03226 | |
0.03240 | |
0.03213 | |
0.03204 | |
0.03226 | |
0.03209 | |
0.03202 | |
0.03201 | |
0.03233 | |
0.03211 | |
0.03248 | |
0.03248 | |
0.03266 | |
0.03225 | |
0.03174 | |
0.03184 | |
0.03156 | |
0.03175 | |
0.03170 | |
0.03174 | |
0.03145 | |
0.03115 | |
0.03164 | |
0.03136 | |
0.03127 | |
0.03136 | |
0.03149 | |
0.03117 | |
0.03128 | |
0.03126 | |
0.03169 | |
0.03149 | |
0.03156 | |
0.03193 | |
0.03201 | |
0.03206 | |
0.03190 | |
0.03228 | |
0.03186 | |
0.03170 | |
0.03177 | |
0.03149 | |
0.03132 | |
0.03115 | |
0.03117 | |
0.03087 |