Istorija dienos normos CNH /GYD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 33.2317 Gajanos doleris
rečiausiai
1 Kinijos Užsienio juanis = 28.3989 Gajanos doleris
Date | CNH/GYD |
---|---|
28.8764 | |
28.8768 | |
28.7973 | |
28.8089 | |
28.8238 | |
28.8367 | |
29.1065 | |
29.1850 | |
29.0628 | |
29.0119 | |
29.0259 | |
28.9890 | |
29.0117 | |
29.1188 | |
29.0835 | |
29.1047 | |
29.1846 | |
29.5119 | |
29.3312 | |
29.2826 | |
29.1302 | |
29.3162 | |
29.2623 | |
29.2121 | |
28.9678 | |
28.7281 | |
28.5389 | |
28.6299 | |
28.6281 | |
28.7306 | |
28.5803 | |
28.5891 | |
28.6852 | |
28.6366 | |
28.7804 | |
28.7013 | |
28.6808 | |
28.7568 | |
29.0557 | |
29.2759 | |
29.1116 | |
29.1195 | |
28.9478 | |
29.1209 | |
29.1831 | |
29.5234 | |
29.5620 | |
29.6437 | |
29.8360 | |
30.0168 | |
30.3890 | |
30.5563 | |
30.3082 | |
30.5628 | |
30.7444 | |
30.7919 | |
30.3513 | |
30.3137 | |
30.7625 | |
30.9329 | |
31.0113 | |
31.2131 | |
30.9053 | |
31.0362 | |
30.8455 | |
30.1935 | |
29.9844 | |
29.9374 | |
29.9193 | |
30.0185 | |
28.8953 | |
29.1725 | |
29.7253 | |
28.9330 | |
28.5379 | |
28.4181 | |
29.0305 | |
29.2285 | |
29.4566 | |
29.1714 | |
29.8482 | |
30.2483 | |
30.1449 | |
30.2719 | |
30.4548 | |
30.7072 | |
30.9433 | |
30.8513 | |
30.9659 | |
30.9455 | |
31.1924 | |
31.2521 | |
31.2820 | |
31.2921 | |
30.8577 | |
31.4211 | |
31.3629 | |
31.4079 | |
30.7913 | |
30.9825 | |
31.3603 | |
31.8364 | |
32.8343 | |
32.7106 | |
33.0012 | |
33.1542 | |
33.0591 | |
32.9256 | |
32.8814 | |
32.8332 | |
33.0454 | |
32.9334 | |
32.7815 | |
32.8503 | |
32.8518 | |
32.7822 | |
32.8184 | |
32.7960 | |
32.7816 | |
32.7519 | |
32.7960 | |
32.7546 | |
32.7235 | |
32.8024 | |
32.5268 | |
32.3951 | |
32.4117 | |
32.3903 | |
32.2706 | |
32.4403 | |
32.4377 | |
32.3004 | |
32.2555 | |
32.3046 | |
32.2547 | |
32.3655 | |
32.2271 | |
32.1569 | |
32.2681 | |
32.3623 | |
32.3895 | |
32.3462 | |
32.6540 | |
32.6706 | |
32.8547 | |
32.5799 | |
32.4666 | |
32.5706 | |
32.3118 | |
32.3133 | |
32.2147 | |
32.0267 | |
31.8710 | |
31.7970 | |
32.1203 | |
32.1749 | |
31.9222 | |
32.3567 | |
32.3373 | |
32.6332 | |
32.4325 | |
32.3152 | |
32.1953 | |
32.2137 | |
32.3297 | |
32.3769 | |
32.0036 | |
31.9687 | |
32.0441 | |
32.0944 | |
31.8539 | |
31.8204 | |
31.8090 | |
31.6377 | |
31.2778 | |
31.2138 | |
31.3035 | |
31.0119 | |
31.1167 | |
30.6462 | |
30.8183 | |
30.7140 | |
30.6061 | |
30.5110 | |
30.2852 | |
30.1637 | |
30.0502 | |
29.9394 | |
29.8866 | |
29.9101 | |
29.8530 | |
29.8212 | |
29.5791 | |
29.5959 | |
29.6152 | |
29.6159 | |
29.3045 | |
29.2775 | |
29.3844 | |
29.4856 | |
29.3985 | |
29.5820 | |
29.5370 | |
29.3472 | |
29.3861 | |
29.3618 | |
29.1397 | |
29.7261 | |
30.1770 | |
30.0379 | |
29.7200 | |
29.8993 | |
29.9067 | |
29.8021 | |
29.9129 | |
30.4539 | |
30.3776 | |
30.0135 | |
29.9605 | |
29.7708 | |
29.8523 | |
29.7337 | |
29.7167 | |
29.6693 | |
29.7076 | |
29.8281 | |
29.6830 | |
29.5464 | |
29.5125 | |
29.5550 | |
29.2319 | |
29.3512 | |
29.3651 | |
29.5679 | |
29.3309 | |
29.0766 | |
29.1855 | |
29.5054 | |
29.3949 | |
29.3180 | |
30.2711 | |
30.3365 | |
30.4328 | |
30.3704 | |
30.6326 | |
30.3529 | |
30.1421 | |
30.2062 | |
30.2295 | |
30.4252 | |
30.2180 | |
30.1183 | |
30.8195 | |
31.0162 | |
31.1852 | |
31.2448 | |
31.2204 | |
31.0777 | |
31.0285 | |
31.1817 | |
31.0519 | |
31.1161 | |
31.2923 | |
30.8021 | |
30.8121 | |
30.8326 | |
30.9242 | |
30.7643 | |
30.9410 | |
30.6167 | |
30.4781 | |
30.2733 | |
30.2947 | |
30.2065 | |
30.4212 | |
30.1168 | |
30.1640 | |
29.9675 | |
30.2415 | |
29.9749 | |
30.1007 | |
30.2382 | |
29.9049 | |
30.3742 | |
30.4099 | |
30.3257 | |
30.4056 | |
30.6682 | |
30.7594 | |
30.5827 | |
30.3008 | |
30.5602 | |
30.6340 | |
30.6880 | |
31.3129 | |
31.6336 | |
31.2642 | |
31.8508 | |
32.2947 | |
32.4916 | |
32.6889 | |
32.7117 | |
32.8913 | |
32.9155 | |
32.8860 | |
33.1042 | |
32.8472 | |
33.0141 | |
32.6997 | |
33.0698 | |
33.0921 | |
32.6527 | |
32.8044 | |
32.6944 | |
32.7882 | |
32.8465 | |
32.7422 | |
32.8459 | |
32.7071 | |
32.4496 | |
32.2861 | |
31.8298 | |
31.6832 | |
31.4047 | |
31.1831 | |
31.1905 | |
31.3753 | |
31.5723 | |
31.4970 | |
31.2174 | |
31.3199 | |
31.3139 | |
31.3324 | |
31.4623 | |
31.4117 | |
31.1701 | |
31.5322 | |
31.6456 | |
31.9676 | |
31.8798 | |
31.1519 | |
31.1567 | |
30.8713 | |
30.9145 | |
30.5841 | |
30.5064 | |
30.6805 | |
30.5496 | |
30.6454 | |
30.3130 | |
30.4355 | |
30.5839 | |
30.6257 | |
30.5065 | |
30.2247 | |
30.2475 | |
29.9773 | |
29.7237 | |
30.1490 | |
30.0423 | |
29.9188 | |
30.1064 | |
30.1877 | |
30.1799 | |
29.9305 | |
30.0178 | |
30.1277 | |
29.8484 | |
30.0396 | |
30.3763 | |
30.2049 | |
30.5020 | |
29.7878 | |
30.1226 | |
29.3869 | |
29.9942 | |
29.6568 | |
29.8674 | |
30.2877 | |
29.9622 | |
29.9902 | |
30.0756 | |
30.7038 | |
30.6740 | |
30.5312 | |
30.5584 | |
30.7969 | |
31.0002 | |
30.8606 | |
31.1259 | |
31.2121 | |
30.9957 | |
31.1601 | |
31.2265 | |
31.2412 | |
30.9324 | |
31.1436 | |
30.7919 | |
30.7888 | |
30.6181 | |
31.0035 | |
31.5013 | |
31.4089 | |
31.6890 | |
31.5008 | |
31.5437 | |
31.5021 | |
31.7941 | |
32.1019 | |
31.6080 | |
31.8910 | |
31.9835 | |
31.8878 | |
31.7543 | |
32.0783 | |
31.9715 | |
31.9938 | |
31.5537 | |
31.7576 | |
31.6864 | |
31.3181 | |
31.2405 | |
31.1954 | |
31.3503 | |
30.9781 | |
31.3849 | |
31.5469 | |
31.4751 | |
31.7581 | |
31.9278 | |
32.1007 | |
32.0830 | |
32.3951 |