Istorijos Gajanos doleris / Airijos svaras

Istorija dienos normos GYD /IEP nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Gajanos doleris = 0.003922 Airijos svaras

rečiausiai

1 Gajanos doleris = 0.002423 Airijos svaras

Kaina istorija IEP / GYD

Date GYD/IEP
0.003530
0.003545
0.003475
0.003505
0.003474
0.003452
0.003439
0.003463
0.003470
0.003491
0.003495
0.003501
0.003473
0.003459
0.003440
0.003440
0.003399
0.003410
0.003447
0.003491
0.003469
0.003431
0.003438
0.003485
0.003511
0.003549
0.003526
0.003566
0.003556
0.003590
0.003556
0.003521
0.003505
0.003483
0.003477
0.003457
0.003450
0.003420
0.003421
0.003402
0.003351
0.003420
0.003416
0.003414
0.003409
0.003459
0.003483
0.003479
0.003443
0.003424
0.003386
0.003401
0.003378
0.003407
0.003480
0.003493
0.003518
0.003493
0.003478
0.003480
0.003441
0.003460
0.003476
0.003506
0.003525
0.003539
0.003547
0.003573
0.003587
0.003636
0.003672
0.003646
0.003758
0.003806
0.003827
0.003824
0.003877
0.003829
0.003915
0.003756
0.003716
0.003783
0.003759
0.003789
0.003704
0.003692
0.003665
0.003683
0.003710
0.003738
0.003609
0.003557
0.003577
0.003612
0.003521
0.003496
0.003523
0.003605
0.003561
0.003580
0.003514
0.003417
0.003441
0.003472
0.003355
0.003329
0.003328
0.003291
0.003352
0.003323
0.003299
0.003323
0.003329
0.003320
0.003337
0.003336
0.003338
0.003332
0.003348
0.003310
0.003247
0.003244
0.003241
0.003243
0.003258
0.003242
0.003218
0.003211
0.003190
0.003171
0.003197
0.003209
0.003196
0.003208
0.003170
0.003194
0.003198
0.003176
0.003173
0.003155
0.003160
0.003105
0.003095
0.003077
0.003086
0.003098
0.003102
0.003124
0.003116
0.003119
0.003152
0.003189
0.003200
0.003158
0.003178
0.003124
0.003097
0.003106
0.003126
0.003120
0.003105
0.003116
0.003094
0.003076
0.003083
0.003081
0.003098
0.003107
0.003148
0.003179
0.003178
0.003181
0.003234
0.003189
0.003201
0.003187
0.003194
0.003228
0.003200
0.003173
0.003186
0.003158
0.003191
0.003171
0.003208
0.003203
0.003200
0.003290
0.003320
0.003327
0.003346
0.003343
0.003318
0.003332
0.003387
0.003452
0.003451
0.003477
0.003446
0.003468
0.003464
0.003485
0.003493
0.003419
0.003531
0.003385
0.003295
0.003382
0.003474
0.003478
0.003458
0.003406
0.003422
0.003392
0.003384
0.003363
0.003360
0.003403
0.003388
0.003403
0.003398
0.003429
0.003408
0.003415
0.003394
0.003400
0.003384
0.003418
0.003442
0.003447
0.003432
0.003427
0.003414
0.003435
0.003390
0.003406
0.003365
0.003350
0.003387
0.003366
0.003343
0.003356
0.003321
0.003310
0.003359
0.003317
0.003349
0.003347
0.003365
0.003365
0.003361
0.003369
0.003341
0.003325
0.003335
0.003365
0.003341
0.003315
0.003347
0.003329
0.003313
0.003337
0.003333
0.003295
0.003298
0.003311
0.003283
0.003274
0.003272
0.003305
0.003320
0.003320
0.003317
0.003322
0.003287
0.003361
0.003301
0.003311
0.003287
0.003249
0.003309
0.003252
0.003208
0.003229
0.003253
0.003234
0.003226
0.003279
0.003305
0.003248
0.003217
0.003219
0.003206
0.003201
0.003238
0.003229
0.003245
0.003216
0.003215
0.003237
0.003193
0.003164
0.003157
0.003118
0.003111
0.003074
0.003101
0.003086
0.003061
0.003091
0.003079
0.003096
0.003066
0.003093
0.003069
0.003068
0.003092
0.003090
0.003182
0.003176
0.003226
0.003242
0.003238
0.003196
0.003174
0.003206
0.003250
0.003223
0.003223
0.003231
0.003227
0.003186
0.003165
0.003150
0.003180
0.003190
0.003208
0.003238
0.003208
0.003238
0.003286
0.003306
0.003324
0.003325
0.003388
0.003400
0.003383
0.003368
0.003397
0.003372
0.003451
0.003489
0.003519
0.003506
0.003582
0.003601
0.003569
0.003505
0.003556
0.003586
0.003599
0.003597
0.003618
0.003601
0.003546
0.003561
0.003534
0.003622
0.003595
0.003671
0.003623
0.003675
0.003593
0.003543
0.003580
0.003575
0.003565
0.003439
0.003461
0.003494
0.003467
0.003417
0.003394
0.003406
0.003397
0.003381
0.003406
0.003394
0.003362
0.003380
0.003427
0.003401
0.003469
0.003448
0.003468
0.003417
0.003451
0.003364
0.003366
0.003384
0.003408
0.003392
0.003360
0.003328
0.003330
0.003399
0.003375
0.003345
0.003339
0.003401
0.003370
0.003420
0.003464
0.003464
0.003424
0.003378
0.003419
0.003489
0.003531
0.003481
0.003503
0.003498
0.003491
0.003511
0.003477
0.003511
0.003594
0.003587
0.003545
0.003166
0.003072
0.003102
0.003069
0.003101
0.003131
0.003104
0.003050
0.002970
0.002988
0.002933
0.002962
0.002971
0.002971
0.002901
0.002932
0.002924
0.002949
0.002926
0.002894
0.002937
0.002946
0.002963
0.002943
0.002971
0.003080
0.003040
0.003013
0.002985
0.002977
0.002913
0.002922
0.002907
0.002903
0.002880
0.002850
0.002786
0.002822
0.002822
0.002848
0.002925
0.002873
0.002836
0.002845
0.002780
0.002671
0.002695
0.002685
0.002728
0.002684
0.002690
0.002722
0.002725
0.002659
0.002714
0.002705
0.002653
0.002614
0.002710
0.002754
0.002692
0.002700
0.002571
0.002622
0.002683
0.002677
0.002723
0.002716
0.002711
0.002731
0.002732
0.002773
0.002810
0.002838
0.002821
0.002799
0.002836
0.002910
0.002959
0.002865
0.002968
0.002967
0.002878
0.002932
0.002965
0.002839
0.002828
0.002781
0.002751
0.002744
0.002747
0.002749
0.002834
0.002846
0.002929
0.002976
0.003010
0.003016
0.003020
0.003029
0.002900
0.002913
0.002957
0.002957
0.003074
0.003061
0.003155
0.003108
0.003130
0.003214
0.003147
0.003084
0.003104
0.002920
0.002898
0.002854
0.002853
0.002861
0.002859
0.002832
0.002820
0.002801
0.002840
0.002830
0.002805
0.002807
0.002800
0.002754
0.002713
0.002695
0.002674
0.002665
0.002664
0.002676
0.002613
0.002584
0.002573
0.002564
0.002551
0.002567
0.002596
0.002564
0.002588
0.002562
0.002584
0.002583
0.002615
0.002599
0.002648
0.002636
0.002636
0.002684
0.002783
0.002684
0.002690
0.002723
0.002704
0.002707
0.002761
0.002775
0.002789
0.002798
0.002715
0.002752
0.002850
0.002825
0.002893
0.002942
0.002971
0.002860
0.002863
0.002914
0.002821
0.002962
0.003050
0.003047
0.003015
0.003034
0.002976
0.003030
0.002945
0.002940
0.002900
0.002851
0.002744
0.002776
0.002844
0.002980
0.003043
0.002990
0.003057
0.003038
0.003054
0.003108
0.002911
0.002847
0.002846
0.002675
0.002621
0.002725
0.002731
0.002637
0.002599
0.002611
0.002592
0.002488
0.002449
0.002440
0.002451
0.002478
0.002453
0.002496
0.002502
0.002467
0.002502
0.002469
0.002506
0.002510
0.002487
0.002480
0.002431
0.002447
0.002502
0.002448
0.002505
0.002455
0.002518
0.002544
0.002615
0.002645
0.002665
0.002624
0.002630
0.002674
0.002605
0.002629
0.002652
0.002687
0.002694
0.002637
0.002627
0.002591
0.002627
0.002646
0.002662
0.002686
0.002736
0.002729
0.002749
0.002720
0.002750
0.002792
0.002844
0.002855
0.002832
0.002869
0.002851
0.002823
0.002833
0.002811
0.002812
0.002841
0.002842
0.002898
0.002912
0.002928
0.002898
0.002906
0.002905
0.002887
0.002872
0.002865
0.002880
0.002884
0.002926
0.002925
0.002935
0.002939
0.002966
0.003008
0.002996
0.002997
0.003199
0.003206
0.003204
0.003200
0.003206
0.003184
0.003151
0.003152
0.003176
0.003141
0.003119
0.003167
0.003243
0.003242
0.003268
0.003266
0.003312
0.003319
0.003297
0.003264
0.003258
0.003277
0.003272
0.003234
0.003250
0.003221
0.003267
0.003234
0.003255
0.003290
0.003317
0.003261
0.003248
0.003307
0.003303
0.003292
0.003213
0.003252
0.003236
0.003240
0.003259
0.003301
0.003345
0.003388
0.003426
0.003428
0.003450
0.003405
0.003470
0.003451
0.003504
0.003481
0.003492
0.003472
0.003437
0.003373
0.003420
0.003432
0.003670
0.003494
0.003463
0.003478
0.003525
0.003515
0.003540
0.003744
0.003706
0.003648
0.003654
0.003636
0.003627
0.003671
0.003632
0.003604
0.003562
0.003491
0.003573
0.003579
0.003539
0.003539
0.003586
0.003733
0.003731
0.003732
0.003777
0.003703
0.003627
0.003729
0.003667
0.003601
0.003510
0.003490
0.003437
0.003499
0.003466
0.003389
0.003401
0.003499
0.003420
0.003349
0.003368
0.003408
0.003395
0.003377
0.003402
0.003450
0.003382
0.003382
0.003372
0.003369
0.003272
0.003242
0.003361
0.003315
0.003288
0.003324
0.003451
0.003476
0.003481
0.003461
0.003518
0.003531
0.003565
0.003579
0.003589
0.003628
0.003601
0.003656
0.003661
0.003619
0.003574
0.003646
0.003663
0.003633
0.003606
0.003604
0.003588
0.003609
0.003597
0.003591
0.003606
0.003609
0.003661
0.003674
0.003667
0.003683
0.003589
0.003607
0.003617
0.003618
0.003536
0.003538
0.003548