História das diárias GYD /IEP desde sexta, 19 março 2004.
O máximo foi atingido em
1 Dólar guianense = 0.003922 Libra irlandesa
o mínimo em
1 Dólar guianense = 0.002423 Libra irlandesa
história preço de IEP / GYD
Date | GYD/IEP |
| 0.003514 |
| 0.003530 |
| 0.003545 |
| 0.003475 |
| 0.003505 |
| 0.003474 |
| 0.003452 |
| 0.003439 |
| 0.003463 |
| 0.003470 |
| 0.003491 |
| 0.003495 |
| 0.003501 |
| 0.003473 |
| 0.003459 |
| 0.003440 |
| 0.003440 |
| 0.003399 |
| 0.003410 |
| 0.003447 |
| 0.003491 |
| 0.003469 |
| 0.003431 |
| 0.003438 |
| 0.003485 |
| 0.003511 |
| 0.003549 |
| 0.003526 |
| 0.003566 |
| 0.003556 |
| 0.003590 |
| 0.003556 |
| 0.003521 |
| 0.003505 |
| 0.003483 |
| 0.003477 |
| 0.003457 |
| 0.003450 |
| 0.003420 |
| 0.003421 |
| 0.003402 |
| 0.003351 |
| 0.003420 |
| 0.003416 |
| 0.003414 |
| 0.003409 |
| 0.003459 |
| 0.003483 |
| 0.003479 |
| 0.003443 |
| 0.003424 |
| 0.003386 |
| 0.003401 |
| 0.003378 |
| 0.003407 |
| 0.003480 |
| 0.003493 |
| 0.003518 |
| 0.003493 |
| 0.003478 |
| 0.003480 |
| 0.003441 |
| 0.003460 |
| 0.003476 |
| 0.003506 |
| 0.003525 |
| 0.003539 |
| 0.003547 |
| 0.003573 |
| 0.003587 |
| 0.003636 |
| 0.003672 |
| 0.003646 |
| 0.003758 |
| 0.003806 |
| 0.003827 |
| 0.003824 |
| 0.003877 |
| 0.003829 |
| 0.003915 |
| 0.003756 |
| 0.003716 |
| 0.003783 |
| 0.003759 |
| 0.003789 |
| 0.003704 |
| 0.003692 |
| 0.003665 |
| 0.003683 |
| 0.003710 |
| 0.003738 |
| 0.003609 |
| 0.003557 |
| 0.003577 |
| 0.003612 |
| 0.003521 |
| 0.003496 |
| 0.003523 |
| 0.003605 |
| 0.003561 |
| 0.003580 |
| 0.003514 |
| 0.003417 |
| 0.003441 |
| 0.003472 |
| 0.003355 |
| 0.003329 |
| 0.003328 |
| 0.003291 |
| 0.003352 |
| 0.003323 |
| 0.003299 |
| 0.003323 |
| 0.003329 |
| 0.003320 |
| 0.003337 |
| 0.003336 |
| 0.003338 |
| 0.003332 |
| 0.003348 |
| 0.003310 |
| 0.003247 |
| 0.003244 |
| 0.003241 |
| 0.003243 |
| 0.003258 |
| 0.003242 |
| 0.003218 |
| 0.003211 |
| 0.003190 |
| 0.003171 |
| 0.003197 |
| 0.003209 |
| 0.003196 |
| 0.003208 |
| 0.003170 |
| 0.003194 |
| 0.003198 |
| 0.003176 |
| 0.003173 |
| 0.003155 |
| 0.003160 |
| 0.003105 |
| 0.003095 |
| 0.003077 |
| 0.003086 |
| 0.003098 |
| 0.003102 |
| 0.003124 |
| 0.003116 |
| 0.003119 |
| 0.003152 |
| 0.003189 |
| 0.003200 |
| 0.003158 |
| 0.003178 |
| 0.003124 |
| 0.003097 |
| 0.003106 |
| 0.003126 |
| 0.003120 |
| 0.003105 |
| 0.003116 |
| 0.003094 |
| 0.003076 |
| 0.003083 |
| 0.003081 |
| 0.003098 |
| 0.003107 |
| 0.003148 |
| 0.003179 |
| 0.003178 |
| 0.003181 |
| 0.003234 |
| 0.003189 |
| 0.003201 |
| 0.003187 |
| 0.003194 |
| 0.003228 |
| 0.003200 |
| 0.003173 |
| 0.003186 |
| 0.003158 |
| 0.003191 |
| 0.003171 |
| 0.003208 |
| 0.003203 |
| 0.003200 |
| 0.003290 |
| 0.003320 |
| 0.003327 |
| 0.003346 |
| 0.003343 |
| 0.003318 |
| 0.003332 |
| 0.003387 |
| 0.003452 |
| 0.003451 |
| 0.003477 |
| 0.003446 |
| 0.003468 |
| 0.003464 |
| 0.003485 |
| 0.003493 |
| 0.003419 |
| 0.003531 |
| 0.003385 |
| 0.003295 |
| 0.003382 |
| 0.003474 |
| 0.003478 |
| 0.003458 |
| 0.003406 |
| 0.003422 |
| 0.003392 |
| 0.003384 |
| 0.003363 |
| 0.003360 |
| 0.003403 |
| 0.003388 |
| 0.003403 |
| 0.003398 |
| 0.003429 |
| 0.003408 |
| 0.003415 |
| 0.003394 |
| 0.003400 |
| 0.003384 |
| 0.003418 |
| 0.003442 |
| 0.003447 |
| 0.003432 |
| 0.003427 |
| 0.003414 |
| 0.003435 |
| 0.003390 |
| 0.003406 |
| 0.003365 |
| 0.003350 |
| 0.003387 |
| 0.003366 |
| 0.003343 |
| 0.003356 |
| 0.003321 |
| 0.003310 |
| 0.003359 |
| 0.003317 |
| 0.003349 |
| 0.003347 |
| 0.003365 |
| 0.003365 |
| 0.003361 |
| 0.003369 |
| 0.003341 |
| 0.003325 |
| 0.003335 |
| 0.003365 |
| 0.003341 |
| 0.003315 |
| 0.003347 |
| 0.003329 |
| 0.003313 |
| 0.003337 |
| 0.003333 |
| 0.003295 |
| 0.003298 |
| 0.003311 |
| 0.003283 |
| 0.003274 |
| 0.003272 |
| 0.003305 |
| 0.003320 |
| 0.003320 |
| 0.003317 |
| 0.003322 |
| 0.003287 |
| 0.003361 |
| 0.003301 |
| 0.003311 |
| 0.003287 |
| 0.003249 |
| 0.003309 |
| 0.003252 |
| 0.003208 |
| 0.003229 |
| 0.003253 |
| 0.003234 |
| 0.003226 |
| 0.003279 |
| 0.003305 |
| 0.003248 |
| 0.003217 |
| 0.003219 |
| 0.003206 |
| 0.003201 |
| 0.003238 |
| 0.003229 |
| 0.003245 |
| 0.003216 |
| 0.003215 |
| 0.003237 |
| 0.003193 |
| 0.003164 |
| 0.003157 |
| 0.003118 |
| 0.003111 |
| 0.003074 |
| 0.003101 |
| 0.003086 |
| 0.003061 |
| 0.003091 |
| 0.003079 |
| 0.003096 |
| 0.003066 |
| 0.003093 |
| 0.003069 |
| 0.003068 |
| 0.003092 |
| 0.003090 |
| 0.003182 |
| 0.003176 |
| 0.003226 |
| 0.003242 |
| 0.003238 |
| 0.003196 |
| 0.003174 |
| 0.003206 |
| 0.003250 |
| 0.003223 |
| 0.003223 |
| 0.003231 |
| 0.003227 |
| 0.003186 |
| 0.003165 |
| 0.003150 |
| 0.003180 |
| 0.003190 |
| 0.003208 |
| 0.003238 |
| 0.003208 |
| 0.003238 |
| 0.003286 |
| 0.003306 |
| 0.003324 |
| 0.003325 |
| 0.003388 |
| 0.003400 |
| 0.003383 |
| 0.003368 |
| 0.003397 |
| 0.003372 |
| 0.003451 |
| 0.003489 |
| 0.003519 |
| 0.003506 |
| 0.003582 |
| 0.003601 |
| 0.003569 |
| 0.003505 |
| 0.003556 |
| 0.003586 |
| 0.003599 |
| 0.003597 |
| 0.003618 |
| 0.003601 |
| 0.003546 |
| 0.003561 |
| 0.003534 |
| 0.003622 |
| 0.003595 |
| 0.003671 |
| 0.003623 |
| 0.003675 |
| 0.003593 |
| 0.003543 |
| 0.003580 |
| 0.003575 |
| 0.003565 |
| 0.003439 |
| 0.003461 |
| 0.003494 |
| 0.003467 |
| 0.003417 |
| 0.003394 |
| 0.003406 |
| 0.003397 |
| 0.003381 |
| 0.003406 |
| 0.003394 |
| 0.003362 |
| 0.003380 |
| 0.003427 |
| 0.003401 |
| 0.003469 |
| 0.003448 |
| 0.003468 |
| 0.003417 |
| 0.003451 |
| 0.003364 |
| 0.003366 |
| 0.003384 |
| 0.003408 |
| 0.003392 |
| 0.003360 |
| 0.003328 |
| 0.003330 |
| 0.003399 |
| 0.003375 |
| 0.003345 |
| 0.003339 |
| 0.003401 |
| 0.003370 |
| 0.003420 |
| 0.003464 |
| 0.003464 |
| 0.003424 |
| 0.003378 |
| 0.003419 |
| 0.003489 |
| 0.003531 |
| 0.003481 |
| 0.003503 |
| 0.003498 |
| 0.003491 |
| 0.003511 |
| 0.003477 |
| 0.003511 |
| 0.003594 |
| 0.003587 |
| 0.003545 |
| 0.003166 |
| 0.003072 |
| 0.003102 |
| 0.003069 |
| 0.003101 |
| 0.003131 |
| 0.003104 |
| 0.003050 |
| 0.002970 |
| 0.002988 |
| 0.002933 |
| 0.002962 |
| 0.002971 |
| 0.002971 |
| 0.002901 |
| 0.002932 |
| 0.002924 |
| 0.002949 |
| 0.002926 |
| 0.002894 |
| 0.002937 |
| 0.002946 |
| 0.002963 |
| 0.002943 |
| 0.002971 |
| 0.003080 |
| 0.003040 |
| 0.003013 |
| 0.002985 |
| 0.002977 |
| 0.002913 |
| 0.002922 |
| 0.002907 |
| 0.002903 |
| 0.002880 |
| 0.002850 |
| 0.002786 |
| 0.002822 |
| 0.002822 |
| 0.002848 |
| 0.002925 |
| 0.002873 |
| 0.002836 |
| 0.002845 |
| 0.002780 |
| 0.002671 |
| 0.002695 |
| 0.002685 |
| 0.002728 |
| 0.002684 |
| 0.002690 |
| 0.002722 |
| 0.002725 |
| 0.002659 |
| 0.002714 |
| 0.002705 |
| 0.002653 |
| 0.002614 |
| 0.002710 |
| 0.002754 |
| 0.002692 |
| 0.002700 |
| 0.002571 |
| 0.002622 |
| 0.002683 |
| 0.002677 |
| 0.002723 |
| 0.002716 |
| 0.002711 |
| 0.002731 |
| 0.002732 |
| 0.002773 |
| 0.002810 |
| 0.002838 |
| 0.002821 |
| 0.002799 |
| 0.002836 |
| 0.002910 |
| 0.002959 |
| 0.002865 |
| 0.002968 |
| 0.002967 |
| 0.002878 |
| 0.002932 |
| 0.002965 |
| 0.002839 |
| 0.002828 |
| 0.002781 |
| 0.002751 |
| 0.002744 |
| 0.002747 |
| 0.002749 |
| 0.002834 |
| 0.002846 |
| 0.002929 |
| 0.002976 |
| 0.003010 |
| 0.003016 |
| 0.003020 |
| 0.003029 |
| 0.002900 |
| 0.002913 |
| 0.002957 |
| 0.002957 |
| 0.003074 |
| 0.003061 |
| 0.003155 |
| 0.003108 |
| 0.003130 |
| 0.003214 |
| 0.003147 |
| 0.003084 |
| 0.003104 |
| 0.002920 |
| 0.002898 |
| 0.002854 |
| 0.002853 |
| 0.002861 |
| 0.002859 |
| 0.002832 |
| 0.002820 |
| 0.002801 |
| 0.002840 |
| 0.002830 |
| 0.002805 |
| 0.002807 |
| 0.002800 |
| 0.002754 |
| 0.002713 |
| 0.002695 |
| 0.002674 |
| 0.002665 |
| 0.002664 |
| 0.002676 |
| 0.002613 |
| 0.002584 |
| 0.002573 |
| 0.002564 |
| 0.002551 |
| 0.002567 |
| 0.002596 |
| 0.002564 |
| 0.002588 |
| 0.002562 |
| 0.002584 |
| 0.002583 |
| 0.002615 |
| 0.002599 |
| 0.002648 |
| 0.002636 |
| 0.002636 |
| 0.002684 |
| 0.002783 |
| 0.002684 |
| 0.002690 |
| 0.002723 |
| 0.002704 |
| 0.002707 |
| 0.002761 |
| 0.002775 |
| 0.002789 |
| 0.002798 |
| 0.002715 |
| 0.002752 |
| 0.002850 |
| 0.002825 |
| 0.002893 |
| 0.002942 |
| 0.002971 |
| 0.002860 |
| 0.002863 |
| 0.002914 |
| 0.002821 |
| 0.002962 |
| 0.003050 |
| 0.003047 |
| 0.003015 |
| 0.003034 |
| 0.002976 |
| 0.003030 |
| 0.002945 |
| 0.002940 |
| 0.002900 |
| 0.002851 |
| 0.002744 |
| 0.002776 |
| 0.002844 |
| 0.002980 |
| 0.003043 |
| 0.002990 |
| 0.003057 |
| 0.003038 |
| 0.003054 |
| 0.003108 |
| 0.002911 |
| 0.002847 |
| 0.002846 |
| 0.002675 |
| 0.002621 |
| 0.002725 |
| 0.002731 |
| 0.002637 |
| 0.002599 |
| 0.002611 |
| 0.002592 |
| 0.002488 |
| 0.002449 |
| 0.002440 |
| 0.002451 |
| 0.002478 |
| 0.002453 |
| 0.002496 |
| 0.002502 |
| 0.002467 |
| 0.002502 |
| 0.002469 |
| 0.002506 |
| 0.002510 |
| 0.002487 |
| 0.002480 |
| 0.002431 |
| 0.002447 |
| 0.002502 |
| 0.002448 |
| 0.002505 |
| 0.002455 |
| 0.002518 |
| 0.002544 |
| 0.002615 |
| 0.002645 |
| 0.002665 |
| 0.002624 |
| 0.002630 |
| 0.002674 |
| 0.002605 |
| 0.002629 |
| 0.002652 |
| 0.002687 |
| 0.002694 |
| 0.002637 |
| 0.002627 |
| 0.002591 |
| 0.002627 |
| 0.002646 |
| 0.002662 |
| 0.002686 |
| 0.002736 |
| 0.002729 |
| 0.002749 |
| 0.002720 |
| 0.002750 |
| 0.002792 |
| 0.002844 |
| 0.002855 |
| 0.002832 |
| 0.002869 |
| 0.002851 |
| 0.002823 |
| 0.002833 |
| 0.002811 |
| 0.002812 |
| 0.002841 |
| 0.002842 |
| 0.002898 |
| 0.002912 |
| 0.002928 |
| 0.002898 |
| 0.002906 |
| 0.002905 |
| 0.002887 |
| 0.002872 |
| 0.002865 |
| 0.002880 |
| 0.002884 |
| 0.002926 |
| 0.002925 |
| 0.002935 |
| 0.002939 |
| 0.002966 |
| 0.003008 |
| 0.002996 |
| 0.002997 |
| 0.003199 |
| 0.003206 |
| 0.003204 |
| 0.003200 |
| 0.003206 |
| 0.003184 |
| 0.003151 |
| 0.003152 |
| 0.003176 |
| 0.003141 |
| 0.003119 |
| 0.003167 |
| 0.003243 |
| 0.003242 |
| 0.003268 |
| 0.003266 |
| 0.003312 |
| 0.003319 |
| 0.003297 |
| 0.003264 |
| 0.003258 |
| 0.003277 |
| 0.003272 |
| 0.003234 |
| 0.003250 |
| 0.003221 |
| 0.003267 |
| 0.003234 |
| 0.003255 |
| 0.003290 |
| 0.003317 |
| 0.003261 |
| 0.003248 |
| 0.003307 |
| 0.003303 |
| 0.003292 |
| 0.003213 |
| 0.003252 |
| 0.003236 |
| 0.003240 |
| 0.003259 |
| 0.003301 |
| 0.003345 |
| 0.003388 |
| 0.003426 |
| 0.003428 |
| 0.003450 |
| 0.003405 |
| 0.003470 |
| 0.003451 |
| 0.003504 |
| 0.003481 |
| 0.003492 |
| 0.003472 |
| 0.003437 |
| 0.003373 |
| 0.003420 |
| 0.003432 |
| 0.003670 |
| 0.003494 |
| 0.003463 |
| 0.003478 |
| 0.003525 |
| 0.003515 |
| 0.003540 |
| 0.003744 |
| 0.003706 |
| 0.003648 |
| 0.003654 |
| 0.003636 |
| 0.003627 |
| 0.003671 |
| 0.003632 |
| 0.003604 |
| 0.003562 |
| 0.003491 |
| 0.003573 |
| 0.003579 |
| 0.003539 |
| 0.003539 |
| 0.003586 |
| 0.003733 |
| 0.003731 |
| 0.003732 |
| 0.003777 |
| 0.003703 |
| 0.003627 |
| 0.003729 |
| 0.003667 |
| 0.003601 |
| 0.003510 |
| 0.003490 |
| 0.003437 |
| 0.003499 |
| 0.003466 |
| 0.003389 |
| 0.003401 |
| 0.003499 |
| 0.003420 |
| 0.003349 |
| 0.003368 |
| 0.003408 |
| 0.003395 |
| 0.003377 |
| 0.003402 |
| 0.003450 |
| 0.003382 |
| 0.003382 |
| 0.003372 |
| 0.003369 |
| 0.003272 |
| 0.003242 |
| 0.003361 |
| 0.003315 |
| 0.003288 |
| 0.003324 |
| 0.003451 |
| 0.003476 |
| 0.003481 |
| 0.003461 |
| 0.003518 |
| 0.003531 |
| 0.003565 |
| 0.003579 |
| 0.003589 |
| 0.003628 |
| 0.003601 |
| 0.003656 |
| 0.003661 |
| 0.003619 |
| 0.003574 |
| 0.003646 |
| 0.003663 |
| 0.003633 |
| 0.003606 |
| 0.003604 |
| 0.003588 |
| 0.003609 |
| 0.003597 |
| 0.003591 |
| 0.003606 |
| 0.003609 |
| 0.003661 |
| 0.003674 |
| 0.003667 |
| 0.003683 |
| 0.003589 |
| 0.003607 |
| 0.003617 |
| 0.003618 |
| 0.003536 |
| 0.003538 |