Istorija dienos normos GYD /LBP nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Gajanos doleris = 429.2391 Libano svaras
rečiausiai
1 Gajanos doleris = 4.0413 Libano svaras
Date | GYD/LBP |
---|---|
428.2326 | |
427.6480 | |
428.1879 | |
428.1053 | |
428.0044 | |
427.4072 | |
428.0085 | |
427.3479 | |
427.8009 | |
428.2243 | |
71.8015 | |
71.8478 | |
71.8420 | |
71.8918 | |
71.8562 | |
71.7829 | |
71.7727 | |
71.7819 | |
71.8367 | |
71.8405 | |
71.7608 | |
72.0595 | |
71.7830 | |
71.8041 | |
71.2162 | |
71.6681 | |
71.8660 | |
71.8023 | |
72.0671 | |
71.7818 | |
71.8322 | |
72.1032 | |
71.8672 | |
72.0242 | |
71.7830 | |
71.7423 | |
72.5697 | |
72.0941 | |
71.6816 | |
72.2405 | |
72.9515 | |
71.7477 | |
72.1011 | |
70.9893 | |
71.4693 | |
71.4663 | |
71.4464 | |
71.8975 | |
70.9713 | |
70.8967 | |
71.1525 | |
72.1014 | |
71.3169 | |
70.9681 | |
71.3983 | |
71.6095 | |
71.8098 | |
71.1923 | |
71.1386 | |
71.1365 | |
73.0255 | |
7.1835 | |
7.2443 | |
7.2278 | |
7.2491 | |
7.2269 | |
7.2440 | |
7.2530 | |
7.2278 | |
7.2558 | |
7.2474 | |
7.3249 | |
7.2493 | |
7.2571 | |
7.2584 | |
7.2774 | |
7.2435 | |
7.2939 | |
7.2673 | |
7.2382 | |
7.2404 | |
6.9652 | |
7.2391 | |
7.2638 | |
7.2828 | |
7.2722 | |
7.2853 | |
7.2572 | |
7.2269 | |
7.2278 | |
7.2239 | |
7.2278 | |
7.2658 | |
7.2269 | |
7.2871 | |
7.2468 | |
7.2278 | |
7.2105 | |
7.4582 | |
7.2420 | |
7.2394 | |
7.2680 | |
7.2507 | |
7.2370 | |
7.2398 | |
7.2284 | |
7.2281 | |
7.2534 | |
7.2619 | |
7.2311 | |
7.2273 | |
7.2275 | |
7.2256 | |
7.2185 | |
7.2153 | |
7.2457 | |
7.3087 | |
7.3245 | |
7.2631 | |
7.3277 | |
7.2884 | |
7.2598 | |
7.2902 | |
7.2783 | |
7.2961 | |
7.2267 | |
7.2667 | |
7.2544 | |
7.3063 | |
7.2804 | |
7.2272 | |
7.2406 | |
7.2642 | |
7.2282 | |
7.2269 | |
7.2281 | |
7.3057 | |
7.2447 | |
7.2986 | |
7.2281 | |
7.2285 | |
7.2995 | |
7.2673 | |
7.2623 | |
7.2087 | |
7.2784 | |
7.2446 | |
7.2433 | |
7.2579 | |
7.2660 | |
7.2224 | |
7.1817 | |
7.2271 | |
7.2547 | |
7.2807 | |
7.2973 | |
7.2569 | |
7.3212 | |
7.2351 | |
7.2384 | |
7.2531 | |
7.2549 | |
7.2499 | |
7.2276 | |
7.2306 | |
7.2413 | |
7.2468 | |
7.2607 | |
7.2368 | |
7.2313 | |
7.2307 | |
7.2523 | |
7.2701 | |
7.2379 | |
7.2390 | |
7.2391 | |
7.2401 | |
7.2310 | |
7.2442 | |
7.2460 | |
7.2346 | |
7.2501 | |
7.2299 | |
7.2306 | |
7.2268 | |
7.2342 | |
7.2304 | |
7.2433 | |
7.2375 | |
7.2392 | |
7.2395 | |
4.0413 | |
7.2331 | |
7.2383 | |
7.2224 | |
7.2331 | |
7.2396 | |
7.2256 | |
7.2349 | |
7.2220 | |
7.2200 | |
7.2162 | |
7.2344 | |
7.3204 | |
7.2512 | |
7.2417 | |
7.2974 | |
7.2736 | |
7.1254 | |
4.3428 | |
7.2391 | |
7.2436 | |
7.2519 | |
7.2339 | |
7.2338 | |
7.2309 | |
7.2380 | |
7.2244 | |
7.2288 | |
7.2471 | |
7.2410 | |
7.2567 | |
7.2272 | |
7.2578 | |
7.2477 | |
7.2362 | |
7.2495 | |
7.2442 | |
7.2451 | |
7.2381 | |
7.2472 | |
7.2270 | |
7.2423 | |
7.2271 | |
7.2346 | |
7.2461 | |
7.2542 | |
7.2431 | |
7.2473 | |
7.2222 | |
7.2355 | |
7.2354 | |
7.2088 | |
7.1993 | |
7.1991 | |
7.2276 | |
7.2294 | |
7.2044 | |
7.2252 | |
7.1899 | |
7.2090 | |
7.2355 | |
7.2211 | |
7.2292 | |
7.2092 | |
7.1934 | |
7.1964 | |
7.2310 | |
7.2386 | |
7.2080 | |
7.2277 | |
7.2223 | |
7.2129 | |
7.2285 | |
7.2035 | |
7.2310 | |
7.2227 | |
7.2105 | |
7.2282 | |
7.1974 | |
7.2067 | |
7.2161 | |
7.2219 | |
7.2172 | |
7.2379 | |
7.2194 | |
7.2199 | |
7.2965 | |
7.2286 | |
7.2338 | |
7.2364 | |
7.2299 | |
7.3085 | |
7.2341 | |
7.2526 | |
7.2410 | |
7.2575 | |
7.2574 | |
7.2372 | |
7.2356 | |
7.2374 | |
7.2020 | |
7.2391 | |
7.1806 | |
7.2028 | |
7.2250 | |
7.2732 | |
7.2462 | |
7.2323 | |
7.2512 | |
7.2509 | |
7.2121 | |
7.2683 | |
7.2429 | |
7.2196 | |
7.2266 | |
7.2783 | |
7.2961 | |
7.3119 | |
7.2891 | |
7.3392 | |
7.3287 | |
7.3148 | |
7.3147 | |
7.3375 | |
7.3126 | |
7.3176 | |
7.2710 | |
7.2878 | |
7.2857 | |
7.2929 | |
7.3867 | |
7.3060 | |
7.3375 | |
7.3856 | |
7.3738 | |
7.2755 | |
7.3115 | |
7.2298 | |
7.2425 | |
7.2730 | |
7.2658 | |
7.2909 | |
7.2715 | |
7.2566 | |
7.2388 | |
7.2170 | |
7.2416 | |
7.2492 | |
7.2377 | |
7.2916 | |
7.2261 | |
7.2992 | |
7.2379 | |
7.3115 | |
7.3056 | |
7.2501 | |
7.2457 | |
7.2333 | |
7.2441 | |
7.2926 | |
7.2376 | |
7.2883 | |
7.2384 | |
7.2440 | |
7.2546 | |
7.2910 | |
7.3577 | |
7.2874 | |
7.3014 | |
7.3235 | |
7.2817 | |
7.2925 | |
7.3087 | |
7.3107 | |
7.2892 | |
7.2991 | |
7.3583 | |
7.3045 | |
7.3015 | |
7.3270 | |
7.2873 | |
7.3521 | |
7.2883 | |
7.3517 | |
7.2549 | |
7.3199 | |
7.3194 | |
7.3027 | |
7.2831 | |
7.2745 | |
7.3289 | |
7.2832 | |
7.2758 | |
7.2837 | |
7.3099 | |
7.2802 | |
7.2811 | |
7.3321 | |
7.2658 | |
7.2678 | |
7.2721 | |
7.2662 | |
7.2820 | |
7.2327 | |
7.2677 | |
7.2804 | |
7.2969 | |
7.3424 | |
7.3461 | |
7.2914 | |
7.2704 | |
7.2878 | |
7.2801 | |
7.2841 | |
7.2866 | |
7.2899 | |
7.2952 | |
7.2778 | |
7.2756 | |
7.3277 | |
7.2848 | |
7.2851 | |
7.2778 | |
7.2685 | |
7.2870 | |
7.2913 | |
7.2686 | |
7.2925 | |
7.2898 | |
7.2907 | |
7.3262 | |
7.2946 | |
7.3126 | |
7.2732 | |
7.3062 | |
7.2874 | |
7.3126 | |
7.3022 | |
6.5699 | |
7.3042 | |
7.2844 | |
7.3317 | |
7.2915 | |
7.3154 | |
7.3079 | |
7.2835 | |
7.3045 | |
7.3300 | |
7.3163 | |
7.3103 | |
7.3272 | |
7.3055 | |
7.3146 | |
7.3124 | |
7.3176 | |
7.3093 | |
7.3200 | |
7.3038 | |
7.3068 | |
7.3123 | |
7.3154 | |
7.3193 | |
7.3033 | |
7.3327 | |
7.3238 | |
7.3281 | |
7.3156 | |
7.3076 | |
7.3104 | |
7.3032 | |
7.3173 | |
7.3035 | |
7.3197 | |
7.3028 | |
7.3277 | |
7.3162 | |
7.2896 | |
7.2961 | |
7.2885 | |
7.2927 | |
7.2782 | |
7.2834 | |
7.3033 | |
7.3026 | |
7.3213 | |
7.3127 | |
7.3347 | |
7.3195 | |
7.3140 | |
7.3151 | |
7.3154 | |
7.3435 | |
7.3421 | |
7.3465 | |
7.3076 | |
7.3283 | |
7.4035 | |
7.4035 | |
7.3937 | |
7.4103 | |
7.4275 | |
7.3757 | |
7.3720 | |
7.3855 | |
7.3806 | |
7.4032 | |
7.3677 | |
7.3691 | |
7.3881 | |
7.3644 | |
7.3938 | |
7.3650 | |
7.3941 | |
7.3940 | |
7.3873 | |
7.3801 | |
7.3846 | |
7.3564 | |
7.3875 | |
7.3943 | |
7.3925 | |
7.3957 | |
7.3825 | |
7.3643 | |
7.3814 | |
7.3838 | |
7.3745 | |
7.2639 | |
7.3925 | |
7.2757 | |
7.2814 | |
7.2785 | |
7.3648 | |
7.3501 | |
7.2771 | |
7.3679 | |
7.2741 | |
7.2952 | |
7.3870 | |
7.2853 | |
7.3290 | |
7.3201 | |
7.2907 | |
7.3115 | |
7.2937 | |
7.2972 | |
7.4465 | |
7.4696 | |
7.4635 | |
7.4614 | |
7.4754 | |
7.4804 | |
7.4791 | |
7.4565 | |
7.4728 | |
7.4404 | |
7.4586 | |
7.4774 | |
7.4374 | |
7.4530 | |
7.4423 | |
7.4335 | |
7.4709 | |
7.4813 | |
7.4774 | |
7.4523 | |
7.4430 | |
7.4591 | |
7.4375 | |
7.4560 | |
7.3709 | |
7.3870 | |
7.4213 | |
7.4035 | |
7.3963 | |
7.4227 | |
7.4081 | |
7.4086 | |
7.4100 | |
7.4128 | |
7.4687 | |
7.4212 | |
7.4128 | |
7.4333 | |
7.4745 | |
7.4143 | |
7.4216 | |
7.4450 | |
7.4123 | |
7.4393 | |
7.4486 | |
7.4201 | |
7.4244 | |
7.4496 | |
7.4190 | |
7.4338 | |
7.4263 | |
7.4199 | |
7.4396 | |
7.4378 | |
7.4453 | |
7.4378 | |
7.4209 | |
7.4278 | |
7.4103 | |
7.3741 | |
7.3786 | |
7.4184 | |
7.4265 | |
7.4139 | |
7.4268 | |
7.4090 | |
7.4181 | |
7.4049 | |
7.4175 | |
7.3882 | |
7.3662 | |
7.4489 | |
7.3982 | |
7.4077 | |
7.3813 | |
7.4086 | |
7.4736 | |
7.4501 | |
7.4569 | |
7.2912 | |
7.4569 | |
7.4198 | |
7.4427 | |
7.4413 | |
7.4420 | |
7.3957 | |
7.4780 | |
7.3915 | |
7.4119 | |
7.3949 | |
7.4105 | |
7.4410 | |
7.4377 | |
7.4294 | |
7.3873 | |
7.4019 | |
7.4647 | |
7.4160 | |
7.4512 | |
7.4557 | |
7.4104 | |
7.3521 | |
7.5017 | |
7.4058 | |
7.4931 | |
7.5069 | |
7.4941 | |
7.4124 | |
7.5148 | |
7.4213 | |
7.4137 | |
7.4173 | |
7.4249 | |
7.4151 | |
7.4172 | |
7.5146 | |
7.4091 | |
7.4086 | |
7.3879 | |
7.4409 | |
7.3426 | |
7.4117 | |
7.3461 | |
7.3507 | |
7.4221 | |
7.4388 | |
7.4208 | |
7.3120 | |
7.3161 | |
7.4167 | |
7.4108 | |
7.3197 | |
7.4234 | |
7.2736 | |
7.2944 | |
7.2874 | |
7.3900 | |
7.3785 | |
7.2956 | |
7.3424 | |
7.2999 | |
7.2838 | |
7.3185 | |
7.3467 | |
7.2943 | |
7.3014 | |
7.3097 | |
7.3906 | |
7.3918 | |
7.3188 | |
7.3025 | |
7.4444 | |
7.4448 | |
7.3542 | |
7.4310 | |
7.4117 | |
7.3668 | |
7.3365 | |
7.3774 | |
7.2930 | |
7.3370 | |
7.3673 | |
7.2849 | |
7.4164 | |
7.3278 | |
7.3187 | |
7.3052 | |
7.4089 | |
7.3260 | |
7.3185 | |
7.4261 | |
7.3224 | |
7.3074 | |
7.3357 | |
7.3076 | |
7.3770 | |
7.3366 | |
7.4184 | |
7.3172 | |
7.3256 | |
7.3351 | |
7.4085 | |
7.2827 | |
7.3283 | |
7.1645 | |
7.3121 | |
7.2857 | |
7.3457 | |
7.4303 | |
7.3535 | |
7.2782 | |
7.2787 | |
7.3044 | |
7.3693 | |
7.3302 | |
7.2926 | |
7.2753 | |
7.3179 | |
7.3137 | |
7.3367 | |
7.4090 | |
7.4268 | |
7.3227 | |
7.3300 | |
7.3243 | |
7.3182 | |
7.3184 | |
7.3796 | |
7.3220 | |
7.3025 | |
7.3557 | |
7.3321 | |
7.3269 | |
7.3708 | |
7.2207 | |
7.2173 | |
7.2143 | |
7.3195 | |
7.2355 | |
7.2339 | |
7.2081 | |
7.1914 | |
7.2098 | |
7.5042 | |
7.3678 | |
7.3018 | |
7.3837 | |
7.2244 | |
7.2172 | |
7.4049 | |
7.3477 | |
7.3363 | |
7.4089 | |
7.3436 | |
7.3618 | |
7.3616 | |
7.3459 | |
7.3651 | |
7.3447 | |
7.3206 | |
7.2862 | |
7.3207 | |
7.3196 | |
7.3084 | |
7.3368 | |
7.3369 | |
7.3108 | |
7.3331 | |
7.4209 | |
7.3896 | |
7.4163 | |
7.4033 | |
7.3961 | |
7.3913 | |
7.3895 | |
7.3909 | |
7.3860 | |
7.3948 | |
7.3511 | |
7.3302 | |
7.3567 | |
7.3987 | |
7.4027 | |
7.3950 | |
7.3988 | |
7.4111 | |
7.3649 | |
7.3305 | |
7.3501 | |
7.3775 | |
7.3636 | |
7.3602 | |
7.3786 | |
7.3391 | |
7.3273 | |
7.4261 | |
7.4097 | |
7.3729 | |
7.4190 | |
7.4488 | |
7.4328 | |
7.3838 | |
7.4026 | |
7.4132 | |
7.4076 | |
7.4523 | |
7.4452 | |
7.4504 | |
7.4587 | |
7.3901 | |
7.4489 | |
7.4039 | |
7.4343 | |
7.9310 | |
7.8023 | |
7.7919 | |
7.8041 | |
7.7951 | |
7.4069 | |
7.4401 | |
7.4271 | |
7.4048 | |
7.4434 | |
7.4339 | |
7.4164 | |
7.4150 | |
7.3952 | |
7.4378 | |
7.4057 | |
7.4213 | |
7.4234 | |
7.3794 | |
7.3833 | |
7.3803 | |
7.3806 | |
7.3806 | |
7.4190 | |
7.4271 | |
7.4170 | |
7.4434 | |
7.4069 | |
7.4142 | |
7.4062 | |
7.4805 | |
7.4485 | |
7.3970 | |
7.4098 | |
7.4332 | |
7.4526 | |
7.4165 | |
7.4254 | |
7.4155 | |
7.4058 | |
7.4044 | |
7.4619 | |
7.4703 | |
7.4813 | |
7.4785 | |
7.4804 | |
7.4975 | |
7.4913 | |
7.4985 | |
7.4995 | |
7.4978 | |
7.4971 | |
7.5004 | |
7.5013 | |
7.4997 | |
7.4988 | |
7.4975 | |
7.5635 | |
7.5544 | |
7.5620 | |
7.9559 | |
7.9514 | |
7.9428 | |
7.9563 | |
7.9479 | |
7.9539 | |
7.9502 | |
7.9425 | |
7.9644 | |
7.9628 | |
7.9726 | |
7.9641 | |
7.9691 | |
7.9731 | |
7.9734 | |
7.9711 | |
7.9835 | |
7.9853 | |
7.9702 | |
7.9463 | |
7.9706 | |
7.9733 | |
7.9219 | |
7.9228 | |
7.9414 | |
7.9407 | |
7.9312 | |
7.9409 | |
7.9310 | |
7.9218 | |
7.9225 | |
7.9418 | |
7.9406 | |
7.9394 | |
7.9373 | |
7.9220 | |
7.9275 | |
7.9182 | |
7.9246 | |
7.9245 | |
7.9090 | |
7.9286 | |
7.9156 | |
7.9111 | |
7.9031 | |
7.9380 | |
7.9181 | |
7.9159 | |
7.9187 | |
7.9182 | |
7.9342 | |
7.9273 | |
7.9398 | |
7.9395 | |
7.9270 | |
7.9247 | |
7.9181 | |
7.9178 | |
8.4810 | |
7.9037 | |
7.9389 | |
7.9396 | |
7.9379 | |
7.9254 | |
7.9401 | |
8.3577 | |
8.3592 | |
8.3475 | |
8.3452 | |
8.3460 | |
8.3576 | |
8.3575 | |
8.3443 | |
8.3605 | |
8.3593 | |
8.3644 | |
8.3585 | |
8.3596 | |
8.3449 | |
8.3583 | |
8.3589 | |
8.5963 | |
8.5981 | |
8.5896 | |
8.6093 | |
8.6166 | |
8.4439 | |
8.6194 | |
8.6186 | |
8.6362 | |
8.4522 | |
8.4758 | |
8.4846 | |
8.6558 | |
8.6575 | |
8.4851 | |
8.4856 | |
8.6438 | |
8.4776 | |
8.4788 | |
8.6496 | |
8.6521 | |
8.6506 | |
8.4855 | |
8.4819 | |
8.4830 | |
8.4798 | |
8.4912 | |
8.4841 | |
8.4871 | |
8.4801 | |
8.4833 | |
8.6573 | |
8.4895 | |
8.4854 | |
8.4910 | |
8.6569 | |
8.6571 | |
8.6533 | |
8.4937 | |
8.6569 | |
8.4911 | |
8.4871 | |
8.4646 | |
8.4839 | |
8.4843 | |
8.4808 | |
8.4863 | |
8.4850 | |
8.4815 | |
8.4822 | |
8.6018 | |
8.4784 | |
8.4847 | |
8.6168 | |
8.5319 | |
8.4816 | |
8.4612 | |
8.4179 | |
8.3262 | |
8.5002 | |
8.4624 | |
8.4548 | |
8.4875 | |
8.4110 | |
8.4580 | |
8.3297 | |
8.3461 | |
8.4354 | |
8.4177 | |
8.2728 | |
8.4322 |