Histórico Dólar guianense / Libra libanesa

História das diárias GYD /LBP desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Dólar guianense = 431.1252 Libra libanesa

o mínimo em

1 Dólar guianense = 4.0413 Libra libanesa

história preço de LBP / GYD

Date GYD/LBP
428.0421
428.0181
428.0427
428.8560
428.0272
428.0519
428.2027
428.0029
428.1213
428.1864
428.1366
427.3890
427.6571
428.1211
428.4651
428.8198
428.7426
428.2704
428.0597
428.0366
427.3477
428.0977
428.0080
418.1898
420.1943
428.0162
427.9470
427.9873
428.0777
427.8021
428.0164
425.1829
428.0547
428.7262
427.6525
428.0323
427.9738
428.1125
427.9746
428.0384
428.0116
428.1630
426.1155
428.0725
428.0215
427.0786
428.1380
429.4873
428.7078
428.2129
428.2759
428.1006
428.5322
429.6225
428.3050
428.2638
428.4601
428.3692
427.0086
428.3376
427.6256
428.3502
428.1788
428.1677
428.1675
427.4818
426.9385
427.0091
428.2057
428.1107
428.2425
426.5415
428.4739
428.1803
428.0215
430.3685
424.4068
428.1559
428.1443
428.0270
427.8925
428.0137
428.0184
428.0211
428.1295
428.0431
427.9307
430.2274
428.0527
427.6433
428.3819
428.3207
428.0187
428.3594
428.3539
428.2388
427.9817
427.9885
428.0526
428.1251
427.9010
428.1729
428.1944
428.0260
428.0507
428.1300
427.9938
428.0091
428.1442
428.1664
429.0850
427.8899
427.8264
428.0418
428.0957
428.4855
428.2326
427.6480
428.1879
428.1053
428.0044
427.4072
428.0085
427.3479
427.8009
428.2243
71.8015
71.8478
71.8420
71.8918
71.8562
71.7829
71.7727
71.7819
71.8367
71.8405
71.7608
72.0595
71.7830
71.8041
71.2162
71.6681
71.8660
71.8023
72.0671
71.7818
71.8322
72.1032
71.8672
72.0242
71.7830
71.7423
72.5697
72.0941
71.6816
72.2405
72.9515
71.7477
72.1011
70.9893
71.4693
71.4663
71.4464
71.8975
70.9713
70.8967
71.1525
72.1014
71.3169
70.9681
71.3983
71.6095
71.8098
71.1923
71.1386
71.1365
73.0255
7.1835
7.2443
7.2278
7.2491
7.2269
7.2440
7.2530
7.2278
7.2558
7.2474
7.3249
7.2493
7.2571
7.2584
7.2774
7.2435
7.2939
7.2673
7.2382
7.2404
6.9652
7.2391
7.2638
7.2828
7.2722
7.2853
7.2572
7.2269
7.2278
7.2239
7.2278
7.2658
7.2269
7.2871
7.2468
7.2278
7.2105
7.4582
7.2420
7.2394
7.2680
7.2507
7.2370
7.2398
7.2284
7.2281
7.2534
7.2619
7.2311
7.2273
7.2275
7.2256
7.2185
7.2153
7.2457
7.3087
7.3245
7.2631
7.3277
7.2884
7.2598
7.2902
7.2783
7.2961
7.2267
7.2667
7.2544
7.3063
7.2804
7.2272
7.2406
7.2642
7.2282
7.2269
7.2281
7.3057
7.2447
7.2986
7.2281
7.2285
7.2995
7.2673
7.2623
7.2087
7.2784
7.2446
7.2433
7.2579
7.2660
7.2224
7.1817
7.2271
7.2547
7.2807
7.2973
7.2569
7.3212
7.2351
7.2384
7.2531
7.2549
7.2499
7.2276
7.2306
7.2413
7.2468
7.2607
7.2368
7.2313
7.2307
7.2523
7.2701
7.2379
7.2390
7.2391
7.2401
7.2310
7.2442
7.2460
7.2346
7.2501
7.2299
7.2306
7.2268
7.2342
7.2304
7.2433
7.2375
7.2392
7.2395
4.0413
7.2331
7.2383
7.2224
7.2331
7.2396
7.2256
7.2349
7.2220
7.2200
7.2162
7.2344
7.3204
7.2512
7.2417
7.2974
7.2736
7.1254
4.3428
7.2391
7.2436
7.2519
7.2339
7.2338
7.2309
7.2380
7.2244
7.2288
7.2471
7.2410
7.2567
7.2272
7.2578
7.2477
7.2362
7.2495
7.2442
7.2451
7.2381
7.2472
7.2270
7.2423
7.2271
7.2346
7.2461
7.2542
7.2431
7.2473
7.2222
7.2355
7.2354
7.2088
7.1993
7.1991
7.2276
7.2294
7.2044
7.2252
7.1899
7.2090
7.2355
7.2211
7.2292
7.2092
7.1934
7.1964
7.2310
7.2386
7.2080
7.2277
7.2223
7.2129
7.2285
7.2035
7.2310
7.2227
7.2105
7.2282
7.1974
7.2067
7.2161
7.2219
7.2172
7.2379
7.2194
7.2199
7.2965
7.2286
7.2338
7.2364
7.2299
7.3085
7.2341
7.2526
7.2410
7.2575
7.2574
7.2372
7.2356
7.2374
7.2020
7.2391
7.1806
7.2028
7.2250
7.2732
7.2462
7.2323
7.2512
7.2509
7.2121
7.2683
7.2429
7.2196
7.2266
7.2783
7.2961
7.3119
7.2891
7.3392
7.3287
7.3148
7.3147
7.3375
7.3126
7.3176
7.2710
7.2878
7.2857
7.2929
7.3867
7.3060
7.3375
7.3856
7.3738
7.2755
7.3115
7.2298
7.2425
7.2730
7.2658
7.2909
7.2715
7.2566
7.2388
7.2170
7.2416
7.2492
7.2377
7.2916
7.2261
7.2992
7.2379
7.3115
7.3056
7.2501
7.2457
7.2333
7.2441
7.2926
7.2376
7.2883
7.2384
7.2440
7.2546
7.2910
7.3577
7.2874
7.3014
7.3235
7.2817
7.2925
7.3087
7.3107
7.2892
7.2991
7.3583
7.3045
7.3015
7.3270
7.2873
7.3521
7.2883
7.3517
7.2549
7.3199
7.3194
7.3027
7.2831
7.2745
7.3289
7.2832
7.2758
7.2837
7.3099
7.2802
7.2811
7.3321
7.2658
7.2678
7.2721
7.2662
7.2820
7.2327
7.2677
7.2804
7.2969
7.3424
7.3461
7.2914
7.2704
7.2878
7.2801
7.2841
7.2866
7.2899
7.2952
7.2778
7.2756
7.3277
7.2848
7.2851
7.2778
7.2685
7.2870
7.2913
7.2686
7.2925
7.2898
7.2907
7.3262
7.2946
7.3126
7.2732
7.3062
7.2874
7.3126
7.3022
6.5699
7.3042
7.2844
7.3317
7.2915
7.3154
7.3079
7.2835
7.3045
7.3300
7.3163
7.3103
7.3272
7.3055
7.3146
7.3124
7.3176
7.3093
7.3200
7.3038
7.3068
7.3123
7.3154
7.3193
7.3033
7.3327
7.3238
7.3281
7.3156
7.3076
7.3104
7.3032
7.3173
7.3035
7.3197
7.3028
7.3277
7.3162
7.2896
7.2961
7.2885
7.2927
7.2782
7.2834
7.3033
7.3026
7.3213
7.3127
7.3347
7.3195
7.3140
7.3151
7.3154
7.3435
7.3421
7.3465
7.3076
7.3283
7.4035
7.4035
7.3937
7.4103
7.4275
7.3757
7.3720
7.3855
7.3806
7.4032
7.3677
7.3691
7.3881
7.3644
7.3938
7.3650
7.3941
7.3940
7.3873
7.3801
7.3846
7.3564
7.3875
7.3943
7.3925
7.3957
7.3825
7.3643
7.3814
7.3838
7.3745
7.2639
7.3925
7.2757
7.2814
7.2785
7.3648
7.3501
7.2771
7.3679
7.2741
7.2952
7.3870
7.2853
7.3290
7.3201
7.2907
7.3115
7.2937
7.2972
7.4465
7.4696
7.4635
7.4614
7.4754
7.4804
7.4791
7.4565
7.4728
7.4404
7.4586
7.4774
7.4374
7.4530
7.4423
7.4335
7.4709
7.4813
7.4774
7.4523
7.4430
7.4591
7.4375
7.4560
7.3709
7.3870
7.4213
7.4035
7.3963
7.4227
7.4081
7.4086
7.4100
7.4128
7.4687
7.4212
7.4128
7.4333
7.4745
7.4143
7.4216
7.4450
7.4123
7.4393
7.4486
7.4201
7.4244
7.4496
7.4190
7.4338
7.4263
7.4199
7.4396
7.4378
7.4453
7.4378
7.4209
7.4278
7.4103
7.3741
7.3786
7.4184
7.4265
7.4139
7.4268
7.4090
7.4181
7.4049
7.4175
7.3882
7.3662
7.4489
7.3982
7.4077
7.3813
7.4086
7.4736
7.4501
7.4569
7.2912
7.4569
7.4198
7.4427
7.4413
7.4420
7.3957
7.4780
7.3915
7.4119
7.3949
7.4105
7.4410
7.4377
7.4294
7.3873
7.4019
7.4647
7.4160
7.4512
7.4557
7.4104
7.3521
7.5017
7.4058
7.4931
7.5069
7.4941
7.4124
7.5148
7.4213
7.4137
7.4173
7.4249
7.4151
7.4172
7.5146
7.4091
7.4086
7.3879
7.4409
7.3426
7.4117
7.3461
7.3507
7.4221
7.4388
7.4208
7.3120
7.3161
7.4167
7.4108
7.3197
7.4234
7.2736
7.2944
7.2874
7.3900
7.3785
7.2956
7.3424
7.2999
7.2838
7.3185
7.3467
7.2943
7.3014
7.3097
7.3906
7.3918
7.3188
7.3025
7.4444
7.4448
7.3542
7.4310
7.4117
7.3668
7.3365
7.3774
7.2930
7.3370
7.3673
7.2849
7.4164
7.3278
7.3187
7.3052
7.4089
7.3260
7.3185
7.4261
7.3224
7.3074
7.3357
7.3076
7.3770
7.3366
7.4184
7.3172
7.3256
7.3351
7.4085
7.2827
7.3283
7.1645
7.3121
7.2857
7.3457
7.4303
7.3535
7.2782
7.2787
7.3044
7.3693
7.3302
7.2926
7.2753
7.3179
7.3137
7.3367
7.4090
7.4268
7.3227
7.3300
7.3243
7.3182
7.3184
7.3796
7.3220
7.3025
7.3557
7.3321
7.3269
7.3708
7.2207
7.2173
7.2143
7.3195
7.2355
7.2339
7.2081
7.1914
7.2098
7.5042
7.3678
7.3018
7.3837
7.2244
7.2172
7.4049
7.3477
7.3363
7.4089
7.3436
7.3618
7.3616
7.3459
7.3651
7.3447
7.3206
7.2862
7.3207
7.3196
7.3084
7.3368
7.3369
7.3108
7.3331
7.4209
7.3896
7.4163
7.4033
7.3961
7.3913
7.3895
7.3909
7.3860
7.3948
7.3511
7.3302
7.3567
7.3987
7.4027
7.3950
7.3988
7.4111
7.3649
7.3305
7.3501
7.3775
7.3636
7.3602
7.3786
7.3391
7.3273
7.4261
7.4097
7.3729
7.4190
7.4488
7.4328
7.3838
7.4026
7.4132
7.4076
7.4523
7.4452
7.4504
7.4587
7.3901
7.4489
7.4039
7.4343
7.9310
7.8023
7.7919
7.8041
7.7951
7.4069
7.4401
7.4271
7.4048
7.4434
7.4339
7.4164
7.4150
7.3952
7.4378
7.4057
7.4213
7.4234
7.3794
7.3833
7.3803
7.3806
7.3806
7.4190
7.4271
7.4170
7.4434
7.4069
7.4142
7.4062
7.4805
7.4485
7.3970
7.4098
7.4332
7.4526
7.4165
7.4254
7.4155
7.4058
7.4044
7.4619
7.4703
7.4813
7.4785
7.4804
7.4975
7.4913
7.4985
7.4995
7.4978
7.4971
7.5004
7.5013
7.4997
7.4988
7.4975
7.5635
7.5544
7.5620
7.9559
7.9514
7.9428
7.9563
7.9479
7.9539
7.9502
7.9425
7.9644
7.9628
7.9726
7.9641
7.9691
7.9731
7.9734
7.9711
7.9835
7.9853
7.9702
7.9463
7.9706
7.9733
7.9219
7.9228
7.9414
7.9407
7.9312
7.9409
7.9310
7.9218
7.9225
7.9418
7.9406
7.9394
7.9373
7.9220