Istorija dienos normos GYD /NZD nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Gajanos doleris = 0.009894 Naujosios Zelandijos doleris
rečiausiai
1 Gajanos doleris = 0.005539 Naujosios Zelandijos doleris
Date | GYD/NZD |
---|---|
0.008008 | |
0.008065 | |
0.008103 | |
0.007942 | |
0.008028 | |
0.007967 | |
0.007838 | |
0.007736 | |
0.007829 | |
0.007753 | |
0.007777 | |
0.007802 | |
0.007888 | |
0.007791 | |
0.007867 | |
0.007723 | |
0.007651 | |
0.007543 | |
0.007570 | |
0.007692 | |
0.007794 | |
0.007743 | |
0.007824 | |
0.007910 | |
0.008050 | |
0.008016 | |
0.008192 | |
0.008166 | |
0.008098 | |
0.007921 | |
0.008041 | |
0.008013 | |
0.008074 | |
0.008086 | |
0.008040 | |
0.008090 | |
0.008067 | |
0.007997 | |
0.007825 | |
0.007700 | |
0.007709 | |
0.007562 | |
0.007701 | |
0.007688 | |
0.007674 | |
0.007626 | |
0.007715 | |
0.007803 | |
0.007825 | |
0.007519 | |
0.007571 | |
0.007461 | |
0.007686 | |
0.007680 | |
0.007647 | |
0.007625 | |
0.007648 | |
0.007689 | |
0.007573 | |
0.007451 | |
0.007515 | |
0.007329 | |
0.007361 | |
0.007480 | |
0.007502 | |
0.007555 | |
0.007582 | |
0.007513 | |
0.007488 | |
0.007562 | |
0.007749 | |
0.007835 | |
0.007844 | |
0.008048 | |
0.008205 | |
0.008421 | |
0.008450 | |
0.008578 | |
0.008358 | |
0.008442 | |
0.008019 | |
0.007776 | |
0.007831 | |
0.007759 | |
0.007742 | |
0.007514 | |
0.007601 | |
0.007542 | |
0.007641 | |
0.007769 | |
0.007793 | |
0.007693 | |
0.007594 | |
0.007542 | |
0.007616 | |
0.007372 | |
0.007293 | |
0.007415 | |
0.007572 | |
0.007559 | |
0.007415 | |
0.007224 | |
0.006948 | |
0.007085 | |
0.007008 | |
0.007061 | |
0.007140 | |
0.007220 | |
0.007203 | |
0.007265 | |
0.007127 | |
0.007034 | |
0.007066 | |
0.007038 | |
0.007008 | |
0.007119 | |
0.007080 | |
0.007086 | |
0.006995 | |
0.006877 | |
0.006783 | |
0.006671 | |
0.006656 | |
0.006667 | |
0.006744 | |
0.006884 | |
0.006871 | |
0.006821 | |
0.006814 | |
0.006725 | |
0.006698 | |
0.006843 | |
0.006942 | |
0.006801 | |
0.006838 | |
0.006842 | |
0.006838 | |
0.006911 | |
0.006849 | |
0.006779 | |
0.006779 | |
0.006843 | |
0.006690 | |
0.006632 | |
0.006568 | |
0.006634 | |
0.006624 | |
0.006576 | |
0.006645 | |
0.006611 | |
0.006634 | |
0.006781 | |
0.006772 | |
0.006822 | |
0.006708 | |
0.006641 | |
0.006705 | |
0.006570 | |
0.006529 | |
0.006615 | |
0.006619 | |
0.006674 | |
0.006650 | |
0.006717 | |
0.006661 | |
0.006668 | |
0.006732 | |
0.006747 | |
0.006747 | |
0.006788 | |
0.006798 | |
0.006898 | |
0.006930 | |
0.006999 | |
0.007209 | |
0.007163 | |
0.007255 | |
0.007191 | |
0.007187 | |
0.007291 | |
0.007171 | |
0.007139 | |
0.007146 | |
0.007109 | |
0.007321 | |
0.007297 | |
0.007251 | |
0.007234 | |
0.007151 | |
0.007274 | |
0.007318 | |
0.007289 | |
0.007434 | |
0.007373 | |
0.007350 | |
0.007284 | |
0.007618 | |
0.007824 | |
0.007919 | |
0.007853 | |
0.007885 | |
0.007913 | |
0.007909 | |
0.007920 | |
0.008053 | |
0.007969 | |
0.008408 | |
0.007940 | |
0.007525 | |
0.007637 | |
0.007545 | |
0.007436 | |
0.007500 | |
0.007407 | |
0.007316 | |
0.007235 | |
0.007222 | |
0.007169 | |
0.007098 | |
0.007225 | |
0.007267 | |
0.007299 | |
0.007355 | |
0.007475 | |
0.007492 | |
0.007519 | |
0.007490 | |
0.007541 | |
0.007473 | |
0.007591 | |
0.007623 | |
0.007618 | |
0.007609 | |
0.007550 | |
0.007450 | |
0.007585 | |
0.007484 | |
0.007481 | |
0.007432 | |
0.007294 | |
0.007230 | |
0.007106 | |
0.007110 | |
0.007212 | |
0.007135 | |
0.007234 | |
0.007367 | |
0.007211 | |
0.007255 | |
0.007266 | |
0.007299 | |
0.007303 | |
0.007234 | |
0.007172 | |
0.007148 | |
0.007054 | |
0.007074 | |
0.007051 | |
0.006945 | |
0.006970 | |
0.007002 | |
0.007025 | |
0.006943 | |
0.006991 | |
0.007085 | |
0.006957 | |
0.007006 | |
0.007103 | |
0.007006 | |
0.007065 | |
0.007101 | |
0.007113 | |
0.007030 | |
0.006965 | |
0.006903 | |
0.007055 | |
0.006989 | |
0.007132 | |
0.007182 | |
0.007329 | |
0.007300 | |
0.007270 | |
0.007486 | |
0.007239 | |
0.007210 | |
0.007291 | |
0.007343 | |
0.007220 | |
0.007139 | |
0.007205 | |
0.007278 | |
0.007082 | |
0.007008 | |
0.007048 | |
0.007025 | |
0.006978 | |
0.007133 | |
0.006963 | |
0.006914 | |
0.006853 | |
0.006793 | |
0.006887 | |
0.006875 | |
0.006929 | |
0.006810 | |
0.006797 | |
0.006745 | |
0.006562 | |
0.006641 | |
0.006689 | |
0.006631 | |
0.006688 | |
0.006609 | |
0.006688 | |
0.006640 | |
0.006556 | |
0.006652 | |
0.006631 | |
0.006586 | |
0.006575 | |
0.006598 | |
0.006741 | |
0.006835 | |
0.006921 | |
0.006936 | |
0.007009 | |
0.007015 | |
0.006932 | |
0.007015 | |
0.006979 | |
0.006945 | |
0.006995 | |
0.006890 | |
0.006719 | |
0.006818 | |
0.006685 | |
0.006594 | |
0.006619 | |
0.006595 | |
0.006707 | |
0.006690 | |
0.006566 | |
0.006635 | |
0.006532 | |
0.006473 | |
0.006528 | |
0.006618 | |
0.006632 | |
0.006588 | |
0.006604 | |
0.006658 | |
0.006677 | |
0.006753 | |
0.006809 | |
0.006869 | |
0.006982 | |
0.006993 | |
0.007048 | |
0.006899 | |
0.006900 | |
0.006957 | |
0.006890 | |
0.006859 | |
0.006872 | |
0.007010 | |
0.006913 | |
0.006725 | |
0.006785 | |
0.006743 | |
0.006611 | |
0.006641 | |
0.006663 | |
0.006865 | |
0.006889 | |
0.007035 | |
0.006981 | |
0.007004 | |
0.006748 | |
0.006775 | |
0.006816 | |
0.006824 | |
0.006823 | |
0.006567 | |
0.006740 | |
0.006776 | |
0.006761 | |
0.006774 | |
0.006627 | |
0.006688 | |
0.006602 | |
0.006557 | |
0.006596 | |
0.006645 | |
0.006642 | |
0.006651 | |
0.006750 | |
0.006725 | |
0.006914 | |
0.006891 | |
0.006704 | |
0.006721 | |
0.006880 | |
0.006815 | |
0.006808 | |
0.007017 | |
0.007174 | |
0.007137 | |
0.007127 | |
0.007044 | |
0.006910 | |
0.007048 | |
0.007013 | |
0.007112 | |
0.006998 | |
0.007196 | |
0.007079 | |
0.007213 | |
0.007141 | |
0.007215 | |
0.007290 | |
0.007262 | |
0.007249 | |
0.007444 | |
0.007449 | |
0.007504 | |
0.007350 | |
0.007065 | |
0.007119 | |
0.007209 | |
0.007190 | |
0.007254 | |
0.007384 | |
0.007419 | |
0.007415 | |
0.007417 | |
0.007186 | |
0.007126 | |
0.007126 | |
0.007233 | |
0.007472 | |
0.007670 | |
0.007680 | |
0.007658 | |
0.007748 | |
0.007637 | |
0.007523 | |
0.007373 | |
0.007346 | |
0.007384 | |
0.007341 | |
0.007384 | |
0.007261 | |
0.007272 | |
0.007090 | |
0.007085 | |
0.006933 | |
0.006806 | |
0.006830 | |
0.006627 | |
0.006565 | |
0.006599 | |
0.006437 | |
0.006354 | |
0.006329 | |
0.006501 | |
0.006434 | |
0.006472 | |
0.006322 | |
0.006569 | |
0.006583 | |
0.006440 | |
0.006433 | |
0.006451 | |
0.006537 | |
0.006623 | |
0.006521 | |
0.006230 | |
0.006229 | |
0.006293 | |
0.006210 | |
0.006256 | |
0.006248 | |
0.006339 | |
0.006162 | |
0.006175 | |
0.006110 | |
0.006257 | |
0.006326 | |
0.006201 | |
0.006127 | |
0.006204 | |
0.006249 | |
0.006265 | |
0.006003 | |
0.005976 | |
0.005895 | |
0.005831 | |
0.005847 | |
0.005764 | |
0.005781 | |
0.005714 | |
0.005720 | |
0.005608 | |
0.005549 | |
0.005591 | |
0.005583 | |
0.005608 | |
0.005635 | |
0.005728 | |
0.005785 | |
0.005717 | |
0.005664 | |
0.005668 | |
0.005631 | |
0.005709 | |
0.005703 | |
0.005632 | |
0.005684 | |
0.005571 | |
0.005747 | |
0.005649 | |
0.005706 | |
0.005781 | |
0.005885 | |
0.005840 | |
0.005849 | |
0.006058 | |
0.005872 | |
0.005825 | |
0.005858 | |
0.005841 | |
0.005921 | |
0.005946 | |
0.005862 | |
0.005865 | |
0.005913 | |
0.005887 | |
0.005939 | |
0.005996 | |
0.005973 | |
0.005960 | |
0.005851 | |
0.005920 | |
0.005965 | |
0.005955 | |
0.005907 | |
0.006015 | |
0.006164 | |
0.006323 | |
0.006270 | |
0.006098 | |
0.006162 | |
0.006282 | |
0.006145 | |
0.006213 | |
0.006344 | |
0.006327 | |
0.006309 | |
0.006360 | |
0.006141 | |
0.006242 | |
0.006075 | |
0.006071 | |
0.006033 | |
0.005954 | |
0.005768 | |
0.005762 | |
0.005847 | |
0.005845 | |
0.005822 | |
0.005879 | |
0.005903 | |
0.005971 | |
0.005984 | |
0.005981 | |
0.005920 | |
0.005824 | |
0.005910 | |
0.005853 | |
0.005928 | |
0.005906 | |
0.005879 | |
0.005906 | |
0.005977 | |
0.006010 | |
0.005847 | |
0.005916 | |
0.006010 | |
0.006008 | |
0.006041 | |
0.006043 | |
0.005989 | |
0.006043 | |
0.006036 | |
0.006037 | |
0.006026 | |
0.005913 | |
0.005976 | |
0.005956 | |
0.006085 | |
0.006175 | |
0.006087 | |
0.006091 | |
0.006087 | |
0.006007 | |
0.006095 | |
0.006222 | |
0.006167 | |
0.006220 | |
0.006109 | |
0.006255 | |
0.006196 | |
0.006378 | |
0.006560 | |
0.006493 | |
0.006511 | |
0.006223 | |
0.006224 | |
0.006022 | |
0.006088 | |
0.006030 | |
0.006015 | |
0.005976 | |
0.006046 | |
0.005951 | |
0.006025 | |
0.005974 | |
0.005892 | |
0.005880 | |
0.005918 | |
0.005926 | |
0.005991 | |
0.006056 | |
0.006243 | |
0.006264 | |
0.006356 | |
0.006394 | |
0.006488 | |
0.006391 | |
0.006378 | |
0.006519 | |
0.006647 | |
0.006389 | |
0.006254 | |
0.006067 | |
0.006185 | |
0.006187 | |
0.006305 | |
0.006485 | |
0.006348 | |
0.005973 | |
0.006002 | |
0.005959 | |
0.005822 | |
0.005963 | |
0.005922 | |
0.005951 | |
0.005539 | |
0.005673 | |
0.005766 | |
0.005847 | |
0.005915 | |
0.006109 | |
0.006074 | |
0.005955 | |
0.005943 | |
0.006016 | |
0.006214 | |
0.006206 | |
0.006201 | |
0.006001 | |
0.006067 | |
0.006153 | |
0.006284 | |
0.006403 | |
0.006458 | |
0.006660 | |
0.006565 | |
0.006576 | |
0.006463 | |
0.006395 | |
0.006422 | |
0.006310 | |
0.006308 | |
0.006443 | |
0.006374 | |
0.006385 | |
0.006267 | |
0.006622 | |
0.006664 | |
0.006482 | |
0.006510 | |
0.006623 | |
0.006355 | |
0.006307 | |
0.006238 | |
0.006327 | |
0.006470 | |
0.006440 | |
0.006451 | |
0.006644 | |
0.006625 | |
0.006667 | |
0.006632 | |
0.006807 | |
0.006853 | |
0.006860 | |
0.006986 | |
0.006684 | |
0.006639 | |
0.006662 | |
0.006887 | |
0.006920 | |
0.007079 | |
0.006952 | |
0.006852 | |
0.006983 | |
0.007344 | |
0.007239 | |
0.007214 | |
0.006979 | |
0.006579 | |
0.006648 | |
0.006692 | |
0.006881 | |
0.006928 | |
0.006955 | |
0.006832 | |
0.006879 | |
0.006937 | |
0.007016 | |
0.006971 | |
0.006903 | |
0.006953 | |
0.007090 | |
0.006892 | |
0.006825 | |
0.006663 | |
0.006647 | |
0.006667 | |
0.006867 | |
0.006869 | |
0.006685 | |
0.006830 | |
0.006857 | |
0.006646 | |
0.006496 | |
0.006596 | |
0.006774 | |
0.006490 | |
0.006540 | |
0.006553 | |
0.006617 | |
0.006703 | |
0.006905 | |
0.006886 | |
0.006961 | |
0.007018 | |
0.006973 | |
0.007189 | |
0.007396 | |
0.007351 | |
0.007408 | |
0.007497 | |
0.007631 | |
0.007615 | |
0.007587 | |
0.007722 | |
0.007755 | |
0.007969 | |
0.007551 | |
0.007899 | |
0.008264 | |
0.008074 | |
0.008562 | |
0.008623 | |
0.008775 | |
0.008237 | |
0.008289 | |
0.008668 | |
0.008562 | |
0.009202 | |
0.009894 | |
0.009863 | |
0.009554 | |
0.009504 | |
0.009133 | |
0.009817 | |
0.009300 | |
0.009036 | |
0.008509 | |
0.008389 | |
0.008489 | |
0.008560 | |
0.008902 | |
0.008979 | |
0.009146 | |
0.008989 | |
0.008831 | |
0.008364 | |
0.008310 | |
0.009106 | |
0.007952 | |
0.008077 | |
0.007670 | |
0.007248 | |
0.007090 | |
0.007459 | |
0.007302 | |
0.007022 | |
0.006894 | |
0.006846 | |
0.007013 | |
0.006741 | |
0.006577 | |
0.006469 | |
0.006487 | |
0.006554 | |
0.006436 | |
0.006491 | |
0.006530 | |
0.006446 | |
0.006294 | |
0.006278 | |
0.006359 | |
0.006442 | |
0.006262 | |
0.006285 | |
0.006198 | |
0.006228 | |
0.006263 | |
0.006243 | |
0.006143 | |
0.006152 | |
0.006148 | |
0.006136 | |
0.006070 | |
0.006192 | |
0.006226 | |
0.006234 | |
0.006353 | |
0.006499 | |
0.006268 | |
0.006410 | |
0.006378 | |
0.006409 | |
0.006518 | |
0.006307 | |
0.006381 | |
0.006429 | |
0.006477 | |
0.006496 | |
0.006372 | |
0.006393 | |
0.006606 | |
0.006444 | |
0.006446 | |
0.006457 | |
0.006600 | |
0.006878 | |
0.007134 | |
0.007073 | |
0.006837 | |
0.007036 | |
0.006670 | |
0.006487 | |
0.006468 | |
0.006131 | |
0.006214 | |
0.006295 | |
0.006290 | |
0.006470 | |
0.006575 | |
0.006619 | |
0.006646 | |
0.006832 | |
0.006808 | |
0.006726 | |
0.006729 | |
0.006700 | |
0.006663 | |
0.006706 | |
0.006889 | |
0.006885 | |
0.006940 | |
0.007072 | |
0.007164 | |
0.007397 | |
0.007061 | |
0.007139 | |
0.007692 | |
0.007707 | |
0.007564 | |
0.007536 | |
0.007581 | |
0.007658 | |
0.007482 | |
0.007577 | |
0.007652 | |
0.007674 | |
0.007657 | |
0.007885 | |
0.007896 | |
0.007982 | |
0.007901 | |
0.007933 | |
0.007951 | |
0.008013 | |
0.008022 | |
0.008036 | |
0.007897 | |
0.007948 | |
0.008250 | |
0.008089 | |
0.008277 | |
0.008240 | |
0.008371 | |
0.008462 | |
0.008557 | |
0.008477 | |
0.008492 | |
0.008632 | |
0.008692 | |
0.008728 | |
0.008555 | |
0.008349 | |
0.008332 | |
0.008301 | |
0.008533 | |
0.008479 | |
0.008300 | |
0.008297 | |
0.008319 | |
0.008455 | |
0.008654 | |
0.008590 | |
0.008666 | |
0.008409 | |
0.008208 | |
0.007987 | |
0.007997 | |
0.007895 | |
0.007773 | |
0.007733 | |
0.007734 | |
0.007694 | |
0.007536 | |
0.007597 | |
0.008084 | |
0.007826 | |
0.007642 | |
0.007435 | |
0.007343 | |
0.007535 | |
0.007657 | |
0.008150 | |
0.008174 | |
0.007923 | |
0.007917 | |
0.007984 | |
0.007957 | |
0.008037 | |
0.008110 | |
0.007941 | |
0.007878 | |
0.007835 | |
0.007999 | |
0.007973 | |
0.007871 | |
0.008013 | |
0.008110 | |
0.008369 | |
0.008456 | |
0.008433 | |
0.008415 | |
0.008068 | |
0.007810 | |
0.008119 | |
0.008073 | |
0.008016 | |
0.007909 | |
0.007918 | |
0.007669 | |
0.007831 | |
0.007831 | |
0.007819 | |
0.007772 | |
0.008073 | |
0.007885 | |
0.007593 | |
0.007749 | |
0.007775 | |
0.007839 | |
0.007724 | |
0.007822 | |
0.007937 | |
0.007868 | |
0.007844 | |
0.008020 | |
0.008065 | |
0.007834 | |
0.007785 | |
0.007975 | |
0.007886 | |
0.007765 | |
0.007823 | |
0.008051 | |
0.008161 | |
0.008230 | |
0.008188 | |
0.008142 | |
0.008156 | |
0.008218 | |
0.008345 | |
0.008415 | |
0.008485 | |
0.008531 | |
0.008651 | |
0.008605 | |
0.008382 | |
0.008427 | |
0.008686 | |
0.008765 | |
0.008789 | |
0.008633 | |
0.008605 | |
0.008644 | |
0.008735 | |
0.008803 | |
0.008795 | |
0.008951 | |
0.008848 | |
0.009150 | |
0.009274 | |
0.009064 | |
0.008938 | |
0.008588 | |
0.008548 | |
0.008387 | |
0.008488 | |
0.008375 | |
0.008372 |