Lịch sử Đô la Guyana / Đô la New Zealand

Lịch sử của giá hàng ngày GYD /NZD kể từ Thứ năm, 27 Tháng 7 2006.

Tối đa đã đạt được

1 Đô la Guyana = 0.009894 Đô la New Zealand

tối thiểu trên

1 Đô la Guyana = 0.005539 Đô la New Zealand

Lịch sử giá NZD / GYD

Date GYD/NZD
0.008128
0.008075
0.008015
0.008093
0.008109
0.008127
0.008287
0.008167
0.008287
0.008384
0.008475
0.008367
0.008203
0.008244
0.008052
0.008155
0.008141
0.008015
0.008137
0.008068
0.008096
0.008149
0.008381
0.008340
0.008177
0.008164
0.008067
0.008030
0.008042
0.007922
0.007903
0.007941
0.008019
0.008255
0.008273
0.008261
0.008226
0.008249
0.008264
0.008274
0.008352
0.008514
0.008454
0.008467
0.008378
0.008271
0.008322
0.008356
0.008190
0.008266
0.008148
0.008012
0.008043
0.008102
0.008177
0.008073
0.008046
0.008086
0.008000
0.008021
0.008008
0.007955
0.007846
0.007981
0.007901
0.007878
0.007908
0.007962
0.008061
0.008171
0.008017
0.008004
0.007946
0.008129
0.008607
0.008432
0.008340
0.008204
0.008390
0.008527
0.008349
0.008340
0.008460
0.008497
0.008440
0.008411
0.008529
0.008470
0.008482
0.008457
0.008259
0.008151
0.008127
0.008219
0.008152
0.008005
0.007990
0.007989
0.007941
0.007847
0.007807
0.007539
0.007632
0.007711
0.007780
0.007673
0.007703
0.007810
0.007936
0.008038
0.008131
0.007995
0.007868
0.007794
0.007881
0.007811
0.007794
0.007801
0.007720
0.007766
0.007819
0.007934
0.007954
0.008008
0.008065
0.008103
0.007942
0.008028
0.007967
0.007838
0.007736
0.007829
0.007753
0.007777
0.007802
0.007888
0.007791
0.007867
0.007723
0.007651
0.007543
0.007570
0.007692
0.007794
0.007743
0.007824
0.007910
0.008050
0.008016
0.008192
0.008166
0.008098
0.007921
0.008041
0.008013
0.008074
0.008086
0.008040
0.008090
0.008067
0.007997
0.007825
0.007700
0.007709
0.007562
0.007701
0.007688
0.007674
0.007626
0.007715
0.007803
0.007825
0.007519
0.007571
0.007461
0.007686
0.007680
0.007647
0.007625
0.007648
0.007689
0.007573
0.007451
0.007515
0.007329
0.007361
0.007480
0.007502
0.007555
0.007582
0.007513
0.007488
0.007562
0.007749
0.007835
0.007844
0.008048
0.008205
0.008421
0.008450
0.008578
0.008358
0.008442
0.008019
0.007776
0.007831
0.007759
0.007742
0.007514
0.007601
0.007542
0.007641
0.007769
0.007793
0.007693
0.007594
0.007542
0.007616
0.007372
0.007293
0.007415
0.007572
0.007559
0.007415
0.007224
0.006948
0.007085
0.007008
0.007061
0.007140
0.007220
0.007203
0.007265
0.007127
0.007034
0.007066
0.007038
0.007008
0.007119
0.007080
0.007086
0.006995
0.006877
0.006783
0.006671
0.006656
0.006667
0.006744
0.006884
0.006871
0.006821
0.006814
0.006725
0.006698
0.006843
0.006942
0.006801
0.006838
0.006842
0.006838
0.006911
0.006849
0.006779
0.006779
0.006843
0.006690
0.006632
0.006568
0.006634
0.006624
0.006576
0.006645
0.006611
0.006634
0.006781
0.006772
0.006822
0.006708
0.006641
0.006705
0.006570
0.006529
0.006615
0.006619
0.006674
0.006650
0.006717
0.006661
0.006668
0.006732
0.006747
0.006747
0.006788
0.006798
0.006898
0.006930
0.006999
0.007209
0.007163
0.007255
0.007191
0.007187
0.007291
0.007171
0.007139
0.007146
0.007109
0.007321
0.007297
0.007251
0.007234
0.007151
0.007274
0.007318
0.007289
0.007434
0.007373
0.007350
0.007284
0.007618
0.007824
0.007919
0.007853
0.007885
0.007913
0.007909
0.007920
0.008053
0.007969
0.008408
0.007940
0.007525
0.007637
0.007545
0.007436
0.007500
0.007407
0.007316
0.007235
0.007222
0.007169
0.007098
0.007225
0.007267
0.007299
0.007355
0.007475
0.007492
0.007519
0.007490
0.007541
0.007473
0.007591
0.007623
0.007618
0.007609
0.007550
0.007450
0.007585
0.007484
0.007481
0.007432
0.007294
0.007230
0.007106
0.007110
0.007212
0.007135
0.007234
0.007367
0.007211
0.007255
0.007266
0.007299
0.007303
0.007234
0.007172
0.007148
0.007054
0.007074
0.007051
0.006945
0.006970
0.007002
0.007025
0.006943
0.006991
0.007085
0.006957
0.007006
0.007103
0.007006
0.007065
0.007101
0.007113
0.007030
0.006965
0.006903
0.007055
0.006989
0.007132
0.007182
0.007329
0.007300
0.007270
0.007486
0.007239
0.007210
0.007291
0.007343
0.007220
0.007139
0.007205
0.007278
0.007082
0.007008
0.007048
0.007025
0.006978
0.007133
0.006963
0.006914
0.006853
0.006793
0.006887
0.006875
0.006929
0.006810
0.006797
0.006745
0.006562
0.006641
0.006689
0.006631
0.006688
0.006609
0.006688
0.006640
0.006556
0.006652
0.006631
0.006586
0.006575
0.006598
0.006741
0.006835
0.006921
0.006936
0.007009
0.007015
0.006932
0.007015
0.006979
0.006945
0.006995
0.006890
0.006719
0.006818
0.006685
0.006594
0.006619
0.006595
0.006707
0.006690
0.006566
0.006635
0.006532
0.006473
0.006528
0.006618
0.006632
0.006588
0.006604
0.006658
0.006677
0.006753
0.006809
0.006869
0.006982
0.006993
0.007048
0.006899
0.006900
0.006957
0.006890
0.006859
0.006872
0.007010
0.006913
0.006725
0.006785
0.006743
0.006611
0.006641
0.006663
0.006865
0.006889
0.007035
0.006981
0.007004
0.006748
0.006775
0.006816
0.006824
0.006823
0.006567
0.006740
0.006776
0.006761
0.006774
0.006627
0.006688
0.006602
0.006557
0.006596
0.006645
0.006642
0.006651
0.006750
0.006725
0.006914
0.006891
0.006704
0.006721
0.006880
0.006815
0.006808
0.007017
0.007174
0.007137
0.007127
0.007044
0.006910
0.007048
0.007013
0.007112
0.006998
0.007196
0.007079
0.007213
0.007141
0.007215
0.007290
0.007262
0.007249
0.007444
0.007449
0.007504
0.007350
0.007065
0.007119
0.007209
0.007190
0.007254
0.007384
0.007419
0.007415
0.007417
0.007186
0.007126
0.007126
0.007233
0.007472
0.007670
0.007680
0.007658
0.007748
0.007637
0.007523
0.007373
0.007346
0.007384
0.007341
0.007384
0.007261
0.007272
0.007090
0.007085
0.006933
0.006806
0.006830
0.006627
0.006565
0.006599
0.006437
0.006354
0.006329
0.006501
0.006434
0.006472
0.006322
0.006569
0.006583
0.006440
0.006433
0.006451
0.006537
0.006623
0.006521
0.006230
0.006229
0.006293
0.006210
0.006256
0.006248
0.006339
0.006162
0.006175
0.006110
0.006257
0.006326
0.006201
0.006127
0.006204
0.006249
0.006265
0.006003
0.005976
0.005895
0.005831
0.005847
0.005764
0.005781
0.005714
0.005720
0.005608
0.005549
0.005591
0.005583
0.005608
0.005635
0.005728
0.005785
0.005717
0.005664
0.005668
0.005631
0.005709
0.005703
0.005632
0.005684
0.005571
0.005747
0.005649
0.005706
0.005781
0.005885
0.005840
0.005849
0.006058
0.005872
0.005825
0.005858
0.005841
0.005921
0.005946
0.005862
0.005865
0.005913
0.005887
0.005939
0.005996
0.005973
0.005960
0.005851
0.005920
0.005965
0.005955
0.005907
0.006015
0.006164
0.006323
0.006270
0.006098
0.006162
0.006282
0.006145
0.006213
0.006344
0.006327
0.006309
0.006360
0.006141
0.006242
0.006075
0.006071
0.006033
0.005954
0.005768
0.005762
0.005847
0.005845
0.005822
0.005879
0.005903
0.005971
0.005984
0.005981
0.005920
0.005824
0.005910
0.005853
0.005928
0.005906
0.005879
0.005906
0.005977
0.006010
0.005847
0.005916
0.006010
0.006008
0.006041
0.006043
0.005989
0.006043
0.006036
0.006037
0.006026
0.005913
0.005976
0.005956
0.006085
0.006175
0.006087
0.006091
0.006087
0.006007
0.006095
0.006222
0.006167
0.006220
0.006109
0.006255
0.006196
0.006378
0.006560
0.006493
0.006511
0.006223
0.006224
0.006022
0.006088
0.006030
0.006015
0.005976
0.006046
0.005951
0.006025
0.005974
0.005892
0.005880
0.005918
0.005926
0.005991
0.006056
0.006243
0.006264
0.006356
0.006394
0.006488
0.006391
0.006378
0.006519
0.006647
0.006389
0.006254
0.006067
0.006185
0.006187
0.006305
0.006485
0.006348
0.005973
0.006002
0.005959
0.005822
0.005963
0.005922
0.005951
0.005539
0.005673
0.005766
0.005847
0.005915
0.006109
0.006074
0.005955
0.005943
0.006016
0.006214
0.006206
0.006201
0.006001
0.006067
0.006153
0.006284
0.006403
0.006458
0.006660
0.006565
0.006576
0.006463
0.006395
0.006422
0.006310
0.006308
0.006443
0.006374
0.006385
0.006267
0.006622
0.006664
0.006482
0.006510
0.006623
0.006355
0.006307
0.006238
0.006327
0.006470
0.006440
0.006451
0.006644
0.006625
0.006667
0.006632
0.006807
0.006853
0.006860
0.006986
0.006684
0.006639
0.006662
0.006887
0.006920
0.007079
0.006952
0.006852
0.006983
0.007344
0.007239
0.007214
0.006979
0.006579
0.006648
0.006692
0.006881
0.006928
0.006955
0.006832
0.006879
0.006937
0.007016
0.006971
0.006903
0.006953
0.007090
0.006892
0.006825
0.006663
0.006647
0.006667
0.006867
0.006869
0.006685
0.006830
0.006857
0.006646
0.006496
0.006596
0.006774
0.006490
0.006540
0.006553
0.006617
0.006703
0.006905
0.006886
0.006961
0.007018
0.006973
0.007189
0.007396
0.007351
0.007408
0.007497
0.007631
0.007615
0.007587
0.007722
0.007755
0.007969
0.007551
0.007899
0.008264
0.008074
0.008562
0.008623
0.008775
0.008237
0.008289
0.008668
0.008562
0.009202
0.009894
0.009863
0.009554
0.009504
0.009133
0.009817
0.009300
0.009036
0.008509
0.008389
0.008489
0.008560
0.008902
0.008979
0.009146
0.008989
0.008831
0.008364
0.008310
0.009106
0.007952
0.008077
0.007670
0.007248
0.007090
0.007459
0.007302
0.007022
0.006894
0.006846
0.007013
0.006741
0.006577
0.006469
0.006487
0.006554
0.006436
0.006491
0.006530
0.006446
0.006294
0.006278
0.006359
0.006442
0.006262
0.006285
0.006198
0.006228
0.006263
0.006243
0.006143
0.006152
0.006148
0.006136
0.006070
0.006192
0.006226
0.006234
0.006353
0.006499
0.006268
0.006410
0.006378
0.006409
0.006518
0.006307
0.006381
0.006429
0.006477
0.006496
0.006372
0.006393
0.006606
0.006444
0.006446
0.006457
0.006600
0.006878
0.007134
0.007073
0.006837
0.007036
0.006670
0.006487
0.006468
0.006131
0.006214
0.006295
0.006290
0.006470
0.006575
0.006619
0.006646
0.006832
0.006808
0.006726
0.006729
0.006700
0.006663
0.006706
0.006889
0.006885
0.006940
0.007072
0.007164
0.007397
0.007061
0.007139
0.007692
0.007707
0.007564
0.007536
0.007581
0.007658
0.007482
0.007577
0.007652
0.007674
0.007657
0.007885
0.007896
0.007982
0.007901
0.007933
0.007951
0.008013
0.008022
0.008036
0.007897
0.007948
0.008250
0.008089
0.008277
0.008240
0.008371
0.008462
0.008557