Istorija dienos normos GYD /PEN nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Gajanos doleris = 0.019869 Peru naujasis solis
rečiausiai
1 Gajanos doleris = 0.012464 Peru naujasis solis
Date | GYD/PEN |
---|---|
0.017890 | |
0.017628 | |
0.017719 | |
0.017593 | |
0.017768 | |
0.017686 | |
0.017619 | |
0.017800 | |
0.018004 | |
0.018157 | |
0.018241 | |
0.018488 | |
0.018312 | |
0.018117 | |
0.017874 | |
0.017676 | |
0.017713 | |
0.017637 | |
0.017652 | |
0.017979 | |
0.017870 | |
0.017840 | |
0.017821 | |
0.017940 | |
0.017952 | |
0.017921 | |
0.018396 | |
0.018528 | |
0.018450 | |
0.018282 | |
0.018126 | |
0.017984 | |
0.017757 | |
0.017744 | |
0.017681 | |
0.017666 | |
0.017792 | |
0.017629 | |
0.017606 | |
0.017211 | |
0.017148 | |
0.017015 | |
0.017403 | |
0.017145 | |
0.017204 | |
0.017129 | |
0.017227 | |
0.017426 | |
0.017376 | |
0.017430 | |
0.017293 | |
0.017519 | |
0.017588 | |
0.017791 | |
0.017862 | |
0.017963 | |
0.017927 | |
0.018076 | |
0.018223 | |
0.018183 | |
0.018462 | |
0.018159 | |
0.018469 | |
0.018222 | |
0.018115 | |
0.018182 | |
0.018224 | |
0.018334 | |
0.018385 | |
0.018349 | |
0.018412 | |
0.018316 | |
0.018419 | |
0.018855 | |
0.019015 | |
0.019116 | |
0.019055 | |
0.018917 | |
0.019036 | |
0.018701 | |
0.018470 | |
0.018502 | |
0.018540 | |
0.018304 | |
0.018482 | |
0.018495 | |
0.018694 | |
0.018712 | |
0.018721 | |
0.018663 | |
0.018687 | |
0.018383 | |
0.018064 | |
0.017793 | |
0.017983 | |
0.017737 | |
0.017556 | |
0.017830 | |
0.018014 | |
0.018225 | |
0.018322 | |
0.018008 | |
0.018083 | |
0.017717 | |
0.017914 | |
0.018152 | |
0.017852 | |
0.018011 | |
0.018376 | |
0.018388 | |
0.018391 | |
0.018491 | |
0.018800 | |
0.018944 | |
0.019069 | |
0.019333 | |
0.019393 | |
0.019531 | |
0.019355 | |
0.019165 | |
0.019150 | |
0.019180 | |
0.019090 | |
0.018979 | |
0.018844 | |
0.019539 | |
0.019760 | |
0.019675 | |
0.019693 | |
0.019642 | |
0.019577 | |
0.019533 | |
0.019686 | |
0.019492 | |
0.019569 | |
0.019429 | |
0.018751 | |
0.018678 | |
0.018938 | |
0.018657 | |
0.019022 | |
0.018892 | |
0.018646 | |
0.018386 | |
0.018230 | |
0.018068 | |
0.017653 | |
0.018226 | |
0.018165 | |
0.018202 | |
0.017325 | |
0.017269 | |
0.017893 | |
0.017887 | |
0.017787 | |
0.017718 | |
0.017711 | |
0.017479 | |
0.017471 | |
0.017445 | |
0.017421 | |
0.017397 | |
0.017422 | |
0.017274 | |
0.017251 | |
0.017327 | |
0.017309 | |
0.017226 | |
0.017167 | |
0.017213 | |
0.017196 | |
0.017208 | |
0.017539 | |
0.017148 | |
0.017286 | |
0.017208 | |
0.017157 | |
0.017119 | |
0.017162 | |
0.017172 | |
0.016969 | |
0.017069 | |
0.016877 | |
0.016899 | |
0.017131 | |
0.017108 | |
0.017002 | |
0.016914 | |
0.016870 | |
0.016801 | |
0.016750 | |
0.016933 | |
0.016862 | |
0.016772 | |
0.016593 | |
0.016426 | |
0.016393 | |
0.016363 | |
0.016392 | |
0.016292 | |
0.016149 | |
0.016198 | |
0.016264 | |
0.016367 | |
0.016569 | |
0.016451 | |
0.016968 | |
0.016889 | |
0.016632 | |
0.016498 | |
0.016242 | |
0.016181 | |
0.016246 | |
0.016195 | |
0.015932 | |
0.015871 | |
0.015991 | |
0.015860 | |
0.015848 | |
0.015899 | |
0.016090 | |
0.016140 | |
0.016209 | |
0.016237 | |
0.016138 | |
0.016072 | |
0.016017 | |
0.015983 | |
0.015997 | |
0.016083 | |
0.016208 | |
0.016091 | |
0.016119 | |
0.015921 | |
0.016012 | |
0.016244 | |
0.016136 | |
0.016197 | |
0.016241 | |
0.016173 | |
0.015817 | |
0.015731 | |
0.015699 | |
0.015758 | |
0.015672 | |
0.015815 | |
0.016029 | |
0.015896 | |
0.016150 | |
0.015914 | |
0.015918 | |
0.016000 | |
0.015835 | |
0.015871 | |
0.015781 | |
0.015742 | |
0.015689 | |
0.015838 | |
0.015850 | |
0.015751 | |
0.015837 | |
0.015855 | |
0.015802 | |
0.015920 | |
0.015904 | |
0.015932 | |
0.016056 | |
0.015909 | |
0.015984 | |
0.015975 | |
0.016128 | |
0.016067 | |
0.015997 | |
0.016171 | |
0.016142 | |
0.016159 | |
0.016137 | |
0.016160 | |
0.016080 | |
0.016024 | |
0.015951 | |
0.015937 | |
0.016046 | |
0.015809 | |
0.015778 | |
0.015864 | |
0.015923 | |
0.015769 | |
0.015735 | |
0.015853 | |
0.015729 | |
0.015576 | |
0.015623 | |
0.015679 | |
0.015579 | |
0.015692 | |
0.015751 | |
0.015706 | |
0.015720 | |
0.015704 | |
0.015610 | |
0.015628 | |
0.015715 | |
0.015617 | |
0.015680 | |
0.015562 | |
0.015584 | |
0.015585 | |
0.015707 | |
0.015546 | |
0.015571 | |
0.015853 | |
0.015721 | |
0.015687 | |
0.015736 | |
0.015690 | |
0.015763 | |
0.015527 | |
0.015519 | |
0.015464 | |
0.015454 | |
0.015565 | |
0.015680 | |
0.015728 | |
0.015975 | |
0.015665 | |
0.015579 | |
0.015532 | |
0.015493 | |
0.015603 | |
0.015611 | |
0.015649 | |
0.015584 | |
0.015676 | |
0.015764 | |
0.015720 | |
0.015616 | |
0.015610 | |
0.015445 | |
0.015546 | |
0.015671 | |
0.015579 | |
0.015705 | |
0.015591 | |
0.015741 | |
0.015756 | |
0.015664 | |
0.015656 | |
0.015614 | |
0.015640 | |
0.015831 | |
0.015738 | |
0.015736 | |
0.015755 | |
0.015743 | |
0.015720 | |
0.015895 | |
0.015815 | |
0.015666 | |
0.015712 | |
0.015909 | |
0.015660 | |
0.015651 | |
0.015712 | |
0.015898 | |
0.015907 | |
0.015722 | |
0.015832 | |
0.015757 | |
0.015910 | |
0.015890 | |
0.015904 | |
0.016429 | |
0.016343 | |
0.016425 | |
0.016290 | |
0.016581 | |
0.016499 | |
0.016544 | |
0.016489 | |
0.016410 | |
0.016567 | |
0.016311 | |
0.016216 | |
0.016204 | |
0.016472 | |
0.016445 | |
0.016346 | |
0.016334 | |
0.016352 | |
0.016398 | |
0.016099 | |
0.016167 | |
0.016090 | |
0.015883 | |
0.016052 | |
0.016153 | |
0.016093 | |
0.015925 | |
0.015952 | |
0.015891 | |
0.016031 | |
0.015998 | |
0.015992 | |
0.016220 | |
0.016144 | |
0.016099 | |
0.016108 | |
0.016002 | |
0.015811 | |
0.015830 | |
0.015806 | |
0.016354 | |
0.016079 | |
0.016300 | |
0.016247 | |
0.016460 | |
0.016675 | |
0.017052 | |
0.016931 | |
0.016931 | |
0.016888 | |
0.016742 | |
0.016714 | |
0.016486 | |
0.016559 | |
0.016469 | |
0.016447 | |
0.016283 | |
0.016297 | |
0.016300 | |
0.016314 | |
0.016305 | |
0.016103 | |
0.016048 | |
0.015898 | |
0.015772 | |
0.015703 | |
0.015642 | |
0.015623 | |
0.015679 | |
0.015527 | |
0.015569 | |
0.015652 | |
0.015747 | |
0.015895 | |
0.015715 | |
0.015542 | |
0.015462 | |
0.015440 | |
0.015407 | |
0.015392 | |
0.015418 | |
0.015395 | |
0.015413 | |
0.015348 | |
0.015311 | |
0.015302 | |
0.015266 | |
0.015271 | |
0.015265 | |
0.015257 | |
0.015203 | |
0.015151 | |
0.015125 | |
0.015016 | |
0.015017 | |
0.014921 | |
0.014999 | |
0.014990 | |
0.014977 | |
0.014954 | |
0.014903 | |
0.014853 | |
0.014798 | |
0.014615 | |
0.014597 | |
0.014474 | |
0.014409 | |
0.014434 | |
0.014354 | |
0.014339 | |
0.014353 | |
0.014185 | |
0.014150 | |
0.014178 | |
0.014226 | |
0.014295 | |
0.014232 | |
0.014187 | |
0.014204 | |
0.014186 | |
0.014102 | |
0.013969 | |
0.013958 | |
0.013931 | |
0.013934 | |
0.013802 | |
0.013718 | |
0.013665 | |
0.013649 | |
0.013617 | |
0.013593 | |
0.013599 | |
0.013564 | |
0.013678 | |
0.013712 | |
0.013639 | |
0.013574 | |
0.013528 | |
0.013637 | |
0.013626 | |
0.013623 | |
0.013716 | |
0.013689 | |
0.013589 | |
0.013608 | |
0.013720 | |
0.013588 | |
0.013795 | |
0.013564 | |
0.013551 | |
0.013574 | |
0.013760 | |
0.013730 | |
0.013636 | |
0.013833 | |
0.013651 | |
0.013640 | |
0.013721 | |
0.013585 | |
0.013596 | |
0.013515 | |
0.013369 | |
0.013579 | |
0.013569 | |
0.013576 | |
0.013830 | |
0.013869 | |
0.013742 | |
0.013658 | |
0.013682 | |
0.013692 | |
0.013750 | |
0.013696 | |
0.013598 | |
0.013641 | |
0.013819 | |
0.013894 | |
0.013841 | |
0.013813 | |
0.013758 | |
0.013738 | |
0.013785 | |
0.013721 | |
0.013699 | |
0.013737 | |
0.013704 | |
0.013754 | |
0.013473 | |
0.013513 | |
0.013380 | |
0.013155 | |
0.013020 | |
0.012809 | |
0.012896 | |
0.012996 | |
0.012811 | |
0.012750 | |
0.012735 | |
0.012749 | |
0.012839 | |
0.012794 | |
0.012820 | |
0.012827 | |
0.012867 | |
0.012672 | |
0.012721 | |
0.012734 | |
0.012618 | |
0.012597 | |
0.012577 | |
0.012554 | |
0.012594 | |
0.012674 | |
0.012634 | |
0.012697 | |
0.012713 | |
0.012766 | |
0.012879 | |
0.012894 | |
0.012831 | |
0.012848 | |
0.012758 | |
0.012773 | |
0.012802 | |
0.012730 | |
0.012757 | |
0.012812 | |
0.012883 | |
0.012862 | |
0.012902 | |
0.012876 | |
0.012897 | |
0.012915 | |
0.012923 | |
0.012962 | |
0.012848 | |
0.013093 | |
0.013086 | |
0.013134 | |
0.013042 | |
0.013195 | |
0.013438 | |
0.013351 | |
0.013211 | |
0.012924 | |
0.013079 | |
0.013010 | |
0.013109 | |
0.013138 | |
0.013173 | |
0.013111 | |
0.013256 | |
0.013122 | |
0.013141 | |
0.013139 | |
0.013153 | |
0.013250 | |
0.013253 | |
0.013263 | |
0.013197 | |
0.013229 | |
0.013349 | |
0.013261 | |
0.013344 | |
0.013331 | |
0.013265 | |
0.013191 | |
0.013432 | |
0.013346 | |
0.013438 | |
0.013478 | |
0.013460 | |
0.013318 | |
0.013563 | |
0.013423 | |
0.013525 | |
0.013658 | |
0.013662 | |
0.013460 | |
0.013441 | |
0.013613 | |
0.013440 | |
0.013455 | |
0.013422 | |
0.013514 | |
0.013320 | |
0.013431 | |
0.013328 | |
0.013320 | |
0.013475 | |
0.013571 | |
0.013556 | |
0.013390 | |
0.013367 | |
0.013526 | |
0.013533 | |
0.013395 | |
0.013765 | |
0.013755 | |
0.013702 | |
0.013680 | |
0.013735 | |
0.013789 | |
0.013607 | |
0.013553 | |
0.013429 | |
0.013433 | |
0.013508 | |
0.013551 | |
0.013434 | |
0.013457 | |
0.013512 | |
0.013617 | |
0.013717 | |
0.013638 | |
0.013634 | |
0.014889 | |
0.014856 | |
0.014676 | |
0.014877 | |
0.014836 | |
0.014754 | |
0.014670 | |
0.014770 | |
0.014581 | |
0.014643 | |
0.014632 | |
0.014568 | |
0.014798 | |
0.014624 | |
0.014606 | |
0.014607 | |
0.014786 | |
0.014587 | |
0.014597 | |
0.014818 | |
0.014643 | |
0.014621 | |
0.014639 | |
0.014613 | |
0.014756 | |
0.014642 | |
0.014806 | |
0.014642 | |
0.014621 | |
0.014638 | |
0.014786 | |
0.014567 | |
0.014626 | |
0.014300 | |
0.014593 | |
0.014541 | |
0.014659 | |
0.014828 | |
0.014706 | |
0.014557 | |
0.014557 | |
0.014607 | |
0.014766 | |
0.014616 | |
0.014555 | |
0.014573 | |
0.014603 | |
0.014625 | |
0.014642 | |
0.014786 | |
0.014821 | |
0.014650 | |
0.014623 | |
0.014606 | |
0.014604 | |
0.014604 | |
0.014731 | |
0.014642 | |
0.014574 | |
0.014681 | |
0.014659 | |
0.014621 | |
0.014749 | |
0.014441 | |
0.014435 | |
0.014408 | |
0.014651 | |
0.014479 | |
0.014468 | |
0.014409 | |
0.014383 | |
0.014418 | |
0.015018 | |
0.014736 | |
0.014612 | |
0.014766 | |
0.014421 | |
0.014401 | |
0.014821 | |
0.014676 | |
0.014677 | |
0.014823 | |
0.014689 | |
0.014702 | |
0.014702 | |
0.014658 | |
0.014729 | |
0.014676 | |
0.014651 | |
0.014565 | |
0.014638 | |
0.014634 | |
0.014639 | |
0.014689 | |
0.014684 | |
0.014620 | |
0.014646 | |
0.014818 | |
0.014800 | |
0.014808 | |
0.014744 | |
0.014795 | |
0.014789 | |
0.014782 | |
0.014791 | |
0.014776 | |
0.014799 | |
0.014705 | |
0.014684 | |
0.014679 | |
0.014802 | |
0.014806 | |
0.014786 | |
0.014810 | |
0.014813 | |
0.014719 | |
0.014663 | |
0.014714 | |
0.014729 | |
0.014741 | |
0.014721 | |
0.014714 | |
0.014647 | |
0.014653 | |
0.014787 | |
0.014786 | |
0.014714 | |
0.014784 | |
0.014868 | |
0.014830 | |
0.014744 | |
0.014770 | |
0.014771 | |
0.014772 | |
0.014835 | |
0.014836 | |
0.014843 | |
0.014859 | |
0.014693 | |
0.014801 | |
0.014754 | |
0.014769 | |
0.014990 | |
0.014751 | |
0.014729 | |
0.014750 | |
0.014748 | |
0.014750 | |
0.014786 | |
0.014789 | |
0.014763 | |
0.014843 | |
0.014825 | |
0.014789 | |
0.014785 | |
0.014743 | |
0.014788 | |
0.014637 | |
0.014689 | |
0.014718 | |
0.014715 | |
0.014787 | |
0.014725 | |
0.014722 | |
0.014736 | |
0.014820 | |
0.014841 | |
0.014929 | |
0.014877 | |
0.015154 | |
0.015388 | |
0.015429 | |
0.015692 | |
0.015644 | |
0.015536 | |
0.015474 | |
0.015529 | |
0.015689 | |
0.015568 | |
0.015630 | |
0.015616 | |
0.015545 | |
0.015603 | |
0.015761 | |
0.015743 | |
0.015776 | |
0.015763 | |
0.015798 | |
0.015733 | |
0.015800 | |
0.015737 | |
0.015847 | |
0.015811 | |
0.015841 | |
0.015789 | |
0.015796 | |
0.015799 | |
0.015819 | |
0.015813 | |
0.015939 | |
0.015958 | |
0.015928 | |
0.016793 | |
0.016810 | |
0.016826 | |
0.016784 | |
0.016780 | |
0.016790 | |
0.016812 | |
0.016824 | |
0.016905 | |
0.016924 | |
0.016968 | |
0.017017 | |
0.017019 | |
0.016966 | |
0.016981 | |
0.016989 | |
0.017009 | |
0.017117 | |
0.017132 | |
0.017136 | |
0.017146 | |
0.017139 | |
0.017126 | |
0.017114 | |
0.017114 | |
0.017041 | |
0.017022 | |
0.017106 | |
0.017097 | |
0.017105 | |
0.017146 | |
0.017099 | |
0.017202 | |
0.017263 | |
0.017216 | |
0.017168 | |
0.017178 | |
0.017209 | |
0.017223 | |
0.017268 | |
0.017315 | |
0.017493 | |
0.017463 | |
0.017483 | |
0.017560 | |
0.017772 | |
0.017665 | |
0.017525 | |
0.017555 | |
0.017493 | |
0.017319 | |
0.017326 | |
0.017348 | |
0.017364 | |
0.017479 | |
0.017660 | |
0.018161 | |
0.018113 | |
0.019475 | |
0.018011 | |
0.018153 | |
0.018078 | |
0.018003 | |
0.017977 | |
0.017873 | |
0.018647 | |
0.018657 | |
0.018814 | |
0.018860 | |
0.018833 | |
0.018618 | |
0.018605 | |
0.018427 | |
0.018342 | |
0.018166 | |
0.018396 | |
0.018177 | |
0.018082 | |
0.018077 | |
0.018067 | |
0.018075 | |
0.018589 | |
0.018590 | |
0.018574 | |
0.018582 | |
0.018585 | |
0.018203 | |
0.018586 | |
0.018595 | |
0.018599 | |
0.018226 | |
0.018220 | |
0.018235 | |
0.018606 | |
0.018613 | |
0.018251 | |
0.018268 | |
0.018615 | |
0.018265 | |
0.018262 | |
0.018611 | |
0.018616 | |
0.018603 | |
0.018263 | |
0.018250 | |
0.018258 | |
0.018250 | |
0.018316 | |
0.018282 | |
0.018348 | |
0.018363 | |
0.018396 | |
0.018775 | |
0.018421 | |
0.018481 | |
0.018541 | |
0.018928 | |
0.018862 | |
0.018926 | |
0.018626 | |
0.018913 | |
0.018583 | |
0.018638 | |
0.018692 | |
0.018763 | |
0.018775 | |
0.018846 | |
0.018951 | |
0.018825 | |
0.018927 | |
0.019091 | |
0.019360 | |
0.019110 | |
0.019208 | |
0.019488 | |
0.019496 | |
0.019428 | |
0.019391 | |
0.019261 | |
0.019130 | |
0.019632 | |
0.019493 | |
0.019475 | |
0.019515 | |
0.019243 | |
0.019441 | |
0.018893 | |
0.019207 | |
0.019269 | |
0.019205 | |
0.018904 | |
0.019295 |