ประวัติ ศาสตร์ ดอลลาร์กายอานา / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /PEN ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 0.019786 นูโวซอลเปรู

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 0.012464 นูโวซอลเปรู

ประวัติราคา PEN / GYD

Date GYD/PEN
0.016206
0.016295
0.016241
0.016325
0.016175
0.016255
0.016598
0.016249
0.016280
0.016395
0.016412
0.016761
0.016667
0.016419
0.016170
0.016407
0.016668
0.016627
0.016428
0.016654
0.016062
0.016058
0.016031
0.016057
0.016087
0.016029
0.016055
0.016054
0.016068
0.016088
0.016097
0.016106
0.016078
0.016092
0.016188
0.016091
0.016133
0.016091
0.016176
0.016141
0.016421
0.016557
0.016665
0.016688
0.016696
0.016813
0.016889
0.016772
0.017013
0.016855
0.017227
0.016942
0.017047
0.017019
0.016961
0.016940
0.017219
0.017274
0.017362
0.017298
0.017470
0.017622
0.017459
0.017574
0.017520
0.017663
0.017775
0.017538
0.017489
0.017397
0.017477
0.017497
0.017675
0.017601
0.017682
0.017688
0.017833
0.017832
0.017894
0.018053
0.017983
0.017914
0.017830
0.017822
0.017772
0.017887
0.018149
0.018222
0.017999
0.018009
0.018009
0.017958
0.017805
0.017835
0.017776
0.017936
0.018057
0.018170
0.017914
0.017916
0.017840
0.017868
0.017859
0.017857
0.017891
0.017817
0.018134
0.018336
0.018186
0.018029
0.017924
0.017830
0.017883
0.017867
0.017755
0.017818
0.017890
0.017628
0.017719
0.017593
0.017768
0.017686
0.017619
0.017800
0.018004
0.018157
0.018241
0.018488
0.018312
0.018117
0.017874
0.017676
0.017713
0.017637
0.017652
0.017979
0.017870
0.017840
0.017821
0.017940
0.017952
0.017921
0.018396
0.018528
0.018450
0.018282
0.018126
0.017984
0.017757
0.017744
0.017681
0.017666
0.017792
0.017629
0.017606
0.017211
0.017148
0.017015
0.017403
0.017145
0.017204
0.017129
0.017227
0.017426
0.017376
0.017430
0.017293
0.017519
0.017588
0.017791
0.017862
0.017963
0.017927
0.018076
0.018223
0.018183
0.018462
0.018159
0.018469
0.018222
0.018115
0.018182
0.018224
0.018334
0.018385
0.018349
0.018412
0.018316
0.018419
0.018855
0.019015
0.019116
0.019055
0.018917
0.019036
0.018701
0.018470
0.018502
0.018540
0.018304
0.018482
0.018495
0.018694
0.018712
0.018721
0.018663
0.018687
0.018383
0.018064
0.017793
0.017983
0.017737
0.017556
0.017830
0.018014
0.018225
0.018322
0.018008
0.018083
0.017717
0.017914
0.018152
0.017852
0.018011
0.018376
0.018388
0.018391
0.018491
0.018800
0.018944
0.019069
0.019333
0.019393
0.019531
0.019355
0.019165
0.019150
0.019180
0.019090
0.018979
0.018844
0.019539
0.019760
0.019675
0.019693
0.019642
0.019577
0.019533
0.019686
0.019492
0.019569
0.019429
0.018751
0.018678
0.018938
0.018657
0.019022
0.018892
0.018646
0.018386
0.018230
0.018068
0.017653
0.018226
0.018165
0.018202
0.017325
0.017269
0.017893
0.017887
0.017787
0.017718
0.017711
0.017479
0.017471
0.017445
0.017421
0.017397
0.017422
0.017274
0.017251
0.017327
0.017309
0.017226
0.017167
0.017213
0.017196
0.017208
0.017539
0.017148
0.017286
0.017208
0.017157
0.017119
0.017162
0.017172
0.016969
0.017069
0.016877
0.016899
0.017131
0.017108
0.017002
0.016914
0.016870
0.016801
0.016750
0.016933
0.016862
0.016772
0.016593
0.016426
0.016393
0.016363
0.016392
0.016292
0.016149
0.016198
0.016264
0.016367
0.016569
0.016451
0.016968
0.016889
0.016632
0.016498
0.016242
0.016181
0.016246
0.016195
0.015932
0.015871
0.015991
0.015860
0.015848
0.015899
0.016090
0.016140
0.016209
0.016237
0.016138
0.016072
0.016017
0.015983
0.015997
0.016083
0.016208
0.016091
0.016119
0.015921
0.016012
0.016244
0.016136
0.016197
0.016241
0.016173
0.015817
0.015731
0.015699
0.015758
0.015672
0.015815
0.016029
0.015896
0.016150
0.015914
0.015918
0.016000
0.015835
0.015871
0.015781
0.015742
0.015689
0.015838
0.015850
0.015751
0.015837
0.015855
0.015802
0.015920
0.015904
0.015932
0.016056
0.015909
0.015984
0.015975
0.016128
0.016067
0.015997
0.016171
0.016142
0.016159
0.016137
0.016160
0.016080
0.016024
0.015951
0.015937
0.016046
0.015809
0.015778
0.015864
0.015923
0.015769
0.015735
0.015853
0.015729
0.015576
0.015623
0.015679
0.015579
0.015692
0.015751
0.015706
0.015720
0.015704
0.015610
0.015628
0.015715
0.015617
0.015680
0.015562
0.015584
0.015585
0.015707
0.015546
0.015571
0.015853
0.015721
0.015687
0.015736
0.015690
0.015763
0.015527
0.015519
0.015464
0.015454
0.015565
0.015680
0.015728
0.015975
0.015665
0.015579
0.015532
0.015493
0.015603
0.015611
0.015649
0.015584
0.015676
0.015764
0.015720
0.015616
0.015610
0.015445
0.015546
0.015671
0.015579
0.015705
0.015591
0.015741
0.015756
0.015664
0.015656
0.015614
0.015640
0.015831
0.015738
0.015736
0.015755
0.015743
0.015720
0.015895
0.015815
0.015666
0.015712
0.015909
0.015660
0.015651
0.015712
0.015898
0.015907
0.015722
0.015832
0.015757
0.015910
0.015890
0.015904
0.016429
0.016343
0.016425
0.016290
0.016581
0.016499
0.016544
0.016489
0.016410
0.016567
0.016311
0.016216
0.016204
0.016472
0.016445
0.016346
0.016334
0.016352
0.016398
0.016099
0.016167
0.016090
0.015883
0.016052
0.016153
0.016093
0.015925
0.015952
0.015891
0.016031
0.015998
0.015992
0.016220
0.016144
0.016099
0.016108
0.016002
0.015811
0.015830
0.015806
0.016354
0.016079
0.016300
0.016247
0.016460
0.016675
0.017052
0.016931
0.016931
0.016888
0.016742
0.016714
0.016486
0.016559
0.016469
0.016447
0.016283
0.016297
0.016300
0.016314
0.016305
0.016103
0.016048
0.015898
0.015772
0.015703
0.015642
0.015623
0.015679
0.015527
0.015569
0.015652
0.015747
0.015895
0.015715
0.015542
0.015462
0.015440
0.015407
0.015392
0.015418
0.015395
0.015413
0.015348
0.015311
0.015302
0.015266
0.015271
0.015265
0.015257
0.015203
0.015151
0.015125
0.015016
0.015017
0.014921
0.014999
0.014990
0.014977
0.014954
0.014903
0.014853
0.014798
0.014615
0.014597
0.014474
0.014409
0.014434
0.014354
0.014339
0.014353
0.014185
0.014150
0.014178
0.014226
0.014295
0.014232
0.014187
0.014204
0.014186
0.014102
0.013969
0.013958
0.013931
0.013934
0.013802
0.013718
0.013665
0.013649
0.013617
0.013593
0.013599
0.013564
0.013678
0.013712
0.013639
0.013574
0.013528
0.013637
0.013626
0.013623
0.013716
0.013689
0.013589
0.013608
0.013720
0.013588
0.013795
0.013564
0.013551
0.013574
0.013760
0.013730
0.013636
0.013833
0.013651
0.013640
0.013721
0.013585
0.013596
0.013515
0.013369
0.013579
0.013569
0.013576
0.013830
0.013869
0.013742
0.013658
0.013682
0.013692
0.013750
0.013696
0.013598
0.013641
0.013819
0.013894
0.013841
0.013813
0.013758
0.013738
0.013785
0.013721
0.013699
0.013737
0.013704
0.013754
0.013473
0.013513
0.013380
0.013155
0.013020
0.012809
0.012896
0.012996
0.012811
0.012750
0.012735
0.012749
0.012839
0.012794
0.012820
0.012827
0.012867
0.012672
0.012721
0.012734
0.012618
0.012597
0.012577
0.012554
0.012594
0.012674
0.012634
0.012697
0.012713
0.012766
0.012879
0.012894
0.012831
0.012848
0.012758
0.012773
0.012802
0.012730
0.012757
0.012812
0.012883
0.012862
0.012902
0.012876
0.012897
0.012915
0.012923
0.012962
0.012848
0.013093
0.013086
0.013134
0.013042
0.013195
0.013438
0.013351
0.013211
0.012924
0.013079
0.013010
0.013109
0.013138
0.013173
0.013111
0.013256
0.013122
0.013141
0.013139
0.013153
0.013250
0.013253
0.013263
0.013197
0.013229
0.013349
0.013261
0.013344
0.013331
0.013265
0.013191
0.013432
0.013346
0.013438
0.013478
0.013460
0.013318
0.013563
0.013423
0.013525
0.013658
0.013662
0.013460
0.013441
0.013613
0.013440
0.013455
0.013422
0.013514
0.013320
0.013431
0.013328
0.013320
0.013475
0.013571
0.013556
0.013390
0.013367
0.013526
0.013533
0.013395
0.013765
0.013755
0.013702
0.013680
0.013735
0.013789
0.013607
0.013553
0.013429
0.013433
0.013508
0.013551
0.013434
0.013457
0.013512
0.013617
0.013717
0.013638
0.013634
0.014889
0.014856
0.014676
0.014877
0.014836
0.014754
0.014670
0.014770
0.014581
0.014643
0.014632
0.014568
0.014798
0.014624
0.014606
0.014607
0.014786
0.014587
0.014597
0.014818
0.014643
0.014621
0.014639
0.014613
0.014756
0.014642
0.014806
0.014642
0.014621
0.014638
0.014786
0.014567
0.014626
0.014300
0.014593
0.014541
0.014659
0.014828
0.014706
0.014557
0.014557
0.014607
0.014766
0.014616
0.014555
0.014573
0.014603
0.014625
0.014642
0.014786
0.014821
0.014650
0.014623
0.014606
0.014604
0.014604
0.014731
0.014642
0.014574
0.014681
0.014659
0.014621
0.014749
0.014441
0.014435
0.014408
0.014651
0.014479
0.014468
0.014409
0.014383
0.014418
0.015018
0.014736
0.014612
0.014766
0.014421
0.014401
0.014821
0.014676
0.014677
0.014823
0.014689
0.014702
0.014702
0.014658
0.014729
0.014676
0.014651
0.014565
0.014638
0.014634
0.014639
0.014689
0.014684
0.014620
0.014646
0.014818
0.014800
0.014808
0.014744
0.014795
0.014789
0.014782
0.014791
0.014776
0.014799
0.014705
0.014684
0.014679
0.014802
0.014806
0.014786
0.014810
0.014813
0.014719
0.014663
0.014714
0.014729
0.014741
0.014721
0.014714
0.014647
0.014653
0.014787
0.014786
0.014714
0.014784
0.014868
0.014830
0.014744
0.014770
0.014771
0.014772
0.014835
0.014836
0.014843
0.014859
0.014693
0.014801
0.014754
0.014769
0.014990
0.014751
0.014729
0.014750
0.014748
0.014750
0.014786
0.014789
0.014763
0.014843
0.014825
0.014789
0.014785
0.014743
0.014788
0.014637
0.014689
0.014718
0.014715
0.014787
0.014725
0.014722
0.014736
0.014820
0.014841
0.014929
0.014877
0.015154
0.015388
0.015429
0.015692
0.015644
0.015536
0.015474
0.015529
0.015689
0.015568
0.015630
0.015616
0.015545
0.015603
0.015761
0.015743
0.015776
0.015763
0.015798
0.015733
0.015800
0.015737
0.015847
0.015811
0.015841
0.015789
0.015796
0.015799
0.015819
0.015813
0.015939
0.015958
0.015928
0.016793
0.016810
0.016826
0.016784
0.016780
0.016790
0.016812
0.016824
0.016905
0.016924
0.016968
0.017017
0.017019
0.016966
0.016981
0.016989
0.017009
0.017117
0.017132
0.017136
0.017146
0.017139
0.017126
0.017114
0.017114
0.017041
0.017022
0.017106
0.017097
0.017105
0.017146
0.017099
0.017202
0.017263
0.017216
0.017168