Istorijos Gajanos doleris / Turkijos lira
Istorija dienos normos GYD /TRL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gajanos doleris = 104 624.2827 Turkijos lira
rečiausiai
1 Gajanos doleris = 13 493.9367 Turkijos lira
| Date | GYD/TRL |
|---|---|
| 103 650.8043 | |
| 103 558.7508 | |
| 104 082.5329 | |
| 102 915.1445 | |
| 103 848.6186 | |
| 102 993.9697 | |
| 102 439.9011 | |
| 102 027.3427 | |
| 102 545.1412 | |
| 102 840.6262 | |
| 102 930.2763 | |
| 103 055.9759 | |
| 103 012.7524 | |
| 102 844.2018 | |
| 102 607.8746 | |
| 102 185.2983 | |
| 102 211.6821 | |
| 101 258.7708 | |
| 101 602.5391 | |
| 102 122.0171 | |
| 102 607.5741 | |
| 102 618.4813 | |
| 102 201.0674 | |
| 102 357.5887 | |
| 102 498.2411 | |
| 103 526.2754 | |
| 104 079.9128 | |
| 103 272.1265 | |
| 104 018.8697 | |
| 103 860.9341 | |
| 104 615.0129 | |
| 104 236.2895 | |
| 103 248.1758 | |
| 103 108.5754 | |
| 103 004.8518 | |
| 102 773.2406 | |
| 102 744.5180 | |
| 102 537.0572 | |
| 101 808.7934 | |
| 101 865.2292 | |
| 101 824.2531 | |
| 100 784.9527 | |
| 101 625.7621 | |
| 101 220.8874 | |
| 101 320.8717 | |
| 101 132.8808 | |
| 101 337.4210 | |
| 94 400.1026 | |
| 94 568.9046 | |
| 93 614.9750 | |
| 92 780.2919 | |
| 92 469.3460 | |
| 92 282.7110 | |
| 91 546.5350 | |
| 92 089.3004 | |
| 89 710.2359 | |
| 89 178.6163 | |
| 89 026.6238 | |
| 88 878.3915 | |
| 88 898.3096 | |
| 89 621.3159 | |
| 89 535.6356 | |
| 89 836.4214 | |
| 89 672.5819 | |
| 89 381.1771 | |
| 89 242.5660 | |
| 89 095.9419 | |
| 88 984.8637 | |
| 89 283.1705 | |
| 89 863.3506 | |
| 89 933.8806 | |
| 88 942.0432 | |
| 88 876.3384 | |
| 88 325.3575 | |
| 89 152.1721 | |
| 88 989.8047 | |
| 87 791.8156 | |
| 89 577.0058 | |
| 87 968.5137 | |
| 88 311.7916 | |
| 87 009.5374 | |
| 87 297.4312 | |
| 87 424.2206 | |
| 86 623.7783 | |
| 86 929.5165 | |
| 86 094.7553 | |
| 85 740.7381 | |
| 85 178.7908 | |
| 85 121.4778 | |
| 83 197.1171 | |
| 83 272.8913 | |
| 80 157.3483 | |
| 79 103.4529 | |
| 82 521.6878 | |
| 82 773.5043 | |
| 79 426.9005 | |
| 77 939.3423 | |
| 75 955.3748 | |
| 74 089.7730 | |
| 72 021.8500 | |
| 71 219.7805 | |
| 70 803.7567 | |
| 70 936.3111 | |
| 70 779.9726 | |
| 68 982.7123 | |
| 66 147.4886 | |
| 65 527.8807 | |
| 65 010.4377 | |
| 64 995.6546 | |
| 63 695.9455 | |
| 64 412.8730 | |
| 64 484.5875 | |
| 65 908.2950 | |
| 62 876.6133 | |
| 54 738.2487 | |
| 69 198.5339 | |
| 66 112.6852 | |
| 66 059.5374 | |
| 61 464.8819 | |
| 54 862.3510 | |
| 48 348.9049 | |
| 46 194.9844 | |
| 45 445.2211 | |
| 45 773.8916 | |
| 44 614.6941 | |
| 43 044.4153 | |
| 42 387.6038 | |
| 42 171.0279 | |
| 41 369.6944 | |
| 40 217.2354 | |
| 39 365.1848 | |
| 40 096.0758 | |
| 40 185.6620 | |
| 40 388.1962 | |
| 41 306.9776 | |
| 39 967.5945 | |
| 40 858.6932 | |
| 41 007.9830 | |
| 41 272.1076 | |
| 41 464.8984 | |
| 41 416.8119 | |
| 41 818.5831 | |
| 40 397.5259 | |
| 41 189.3018 | |
| 40 412.1150 | |
| 40 084.4791 | |
| 39 674.3299 | |
| 39 656.8224 | |
| 39 395.1749 | |
| 39 549.0224 | |
| 38 560.2268 | |
| 38 821.2079 | |
| 38 575.1539 | |
| 39 258.8861 | |
| 37 131.4930 | |
| 37 067.8245 | |
| 34 876.5684 | |
| 33 472.5582 | |
| 33 229.9903 | |
| 33 780.2308 | |
| 34 418.4314 | |
| 35 437.7430 | |
| 35 861.5423 | |
| 35 624.0939 | |
| 35 653.9063 | |
| 35 351.2041 | |
| 36 372.3070 | |
| 37 515.4612 | |
| 37 323.5141 | |
| 37 395.5223 | |
| 37 843.4974 | |
| 36 769.8237 | |
| 38 825.0121 | |
| 40 392.4620 | |
| 38 700.9969 | |
| 37 749.7988 | |
| 37 628.4275 | |
| 37 049.1285 | |
| 37 292.0228 | |
| 36 525.8941 | |
| 35 825.7191 | |
| 35 625.1821 | |
| 35 203.3746 | |
| 35 412.3110 | |
| 35 232.1953 | |
| 35 123.7384 | |
| 33 132.0724 | |
| 32 826.1161 | |
| 32 790.9231 | |
| 32 734.0522 | |
| 32 689.8900 | |
| 32 863.4668 | |
| 32 562.1182 | |
| 32 408.1643 | |
| 32 398.9270 | |
| 32 555.5288 | |
| 32 523.6565 | |
| 32 670.1080 | |
| 33 808.8490 | |
| 33 717.7361 | |
| 33 378.6920 | |
| 33 083.1581 | |
| 32 604.9829 | |
| 32 476.2065 | |
| 31 514.0544 | |
| 31 710.7446 | |
| 30 861.2132 | |
| 29 448.1815 | |
| 29 573.4894 | |
| 29 210.6923 | |
| 28 959.8248 | |
| 28 887.7715 | |
| 28 641.3217 | |
| 28 472.8854 | |
| 28 296.9714 | |
| 28 029.0042 | |
| 28 540.2298 | |
| 28 390.3299 | |
| 28 459.5343 | |
| 28 035.8472 | |
| 27 811.0878 | |
| 27 317.3625 | |
| 27 499.0312 | |
| 27 448.3194 | |
| 27 662.7211 | |
| 27 589.4446 | |
| 27 429.3891 | |
| 28 129.0605 | |
| 28 407.7130 | |
| 28 056.7221 | |
| 26 910.3115 | |
| 27 381.5729 | |
| 27 501.2729 | |
| 27 506.4374 | |
| 27 942.7363 | |
| 27 857.9454 | |
| 27 165.4235 | |
| 26 584.1269 | |
| 26 527.0421 | |
| 26 837.4491 | |
| 27 205.5681 | |
| 27 322.7224 | |
| 27 409.6185 | |
| 27 025.1088 | |
| 27 775.8536 | |
| 28 126.5032 | |
| 27 505.7490 | |
| 27 781.5195 | |
| 28 811.8854 | |
| 28 784.3942 | |
| 29 081.5816 | |
| 29 038.4821 | |
| 28 356.4163 | |
| 27 780.5824 | |
| 27 712.3292 | |
| 27 098.4831 | |
| 26 315.1778 | |
| 26 647.1811 | |
| 26 124.5060 | |
| 26 008.9253 | |
| 25 771.6549 | |
| 25 313.3781 | |
| 25 271.5487 | |
| 25 245.4306 | |
| 24 972.2849 | |
| 25 458.9501 | |
| 25 502.0681 | |
| 26 013.2043 | |
| 25 605.3804 | |
| 25 176.4633 | |
| 25 335.0790 | |
| 25 692.8687 | |
| 25 663.9545 | |
| 25 066.9014 | |
| 25 178.2724 | |
| 25 372.8515 | |
| 26 256.3433 | |
| 25 325.2349 | |
| 26 566.8962 | |
| 27 175.9080 | |
| 27 633.9420 | |
| 29 539.5378 | |
| 28 438.3348 | |
| 29 575.2499 | |
| 30 215.0026 | |
| 30 852.0902 | |
| 31 604.4922 | |
| 29 117.8097 | |
| 28 973.7217 | |
| 33 181.2230 | |
| 25 426.1232 | |
| 23 299.4020 | |
| 22 693.2432 | |
| 23 085.3866 | |
| 22 679.2559 | |
| 22 075.3453 | |
| 22 461.8116 | |
| 22 496.4773 | |
| 21 734.0472 | |
| 21 987.6484 | |
| 21 996.2680 | |
| 21 802.1762 | |
| 21 025.2239 | |
| 20 337.9145 | |
| 19 421.3692 | |
| 19 854.2504 | |
| 19 770.6134 | |
| 19 717.0149 | |
| 19 179.2139 | |
| 19 133.0592 | |
| 19 015.5048 | |
| 18 489.9316 | |
| 18 330.6534 | |
| 18 233.6935 | |
| 18 295.2546 | |
| 18 304.2401 | |
| 18 249.8568 | |
| 18 155.4728 | |
| 18 104.7006 | |
| 18 105.7148 | |
| 18 294.5427 | |
| 18 483.6383 | |
| 18 604.6569 | |
| 18 564.2276 | |
| 18 619.4469 | |
| 18 825.9640 | |
| 18 492.0590 | |
| 18 584.8870 | |
| 17 642.8794 | |
| 17 566.2891 | |
| 17 270.4524 | |
| 17 195.0040 | |
| 16 841.7220 | |
| 16 515.8238 | |
| 16 400.8784 | |
| 16 637.5005 | |
| 16 754.1774 | |
| 16 848.9223 | |
| 17 145.9642 | |
| 17 006.7869 | |
| 17 148.2075 | |
| 17 076.8910 | |
| 17 120.6365 | |
| 17 408.8689 | |
| 16 933.8468 | |
| 16 851.9936 | |
| 17 023.1548 | |
| 17 132.7677 | |
| 16 968.8649 | |
| 17 282.2294 | |
| 17 177.6835 | |
| 17 078.9958 | |
| 17 066.3625 | |
| 17 445.0353 | |
| 17 542.1601 | |
| 17 924.2803 | |
| 18 098.6373 | |
| 17 549.1866 | |
| 17 540.2519 | |
| 17 728.0690 | |
| 18 178.5113 | |
| 17 892.9763 | |
| 17 479.3313 | |
| 17 728.4297 | |
| 18 207.0873 | |
| 18 162.0295 | |
| 18 800.1266 | |
| 18 053.7157 | |
| 18 253.8405 | |
| 17 673.0883 | |
| 17 263.9478 | |
| 16 871.8314 | |
| 17 017.7338 | |
| 16 804.2159 | |
| 16 918.6088 | |
| 16 478.3142 | |
| 16 071.5421 | |
| 15 078.8521 | |
| 14 773.0806 | |
| 14 785.4537 | |
| 14 856.9083 | |
| 14 839.8996 | |
| 14 727.1110 | |
| 14 631.5290 | |
| 14 694.2871 | |
| 14 571.5148 | |
| 14 530.3056 | |
| 14 634.0398 | |
| 14 557.2795 | |
| 14 522.7321 | |
| 14 519.0335 | |
| 14 692.0500 | |
| 14 484.0200 | |
| 14 864.3172 | |
| 14 522.4709 | |
| 14 118.2325 | |
| 14 024.8939 | |
| 14 041.3943 | |
| 14 061.8296 | |
| 14 018.6731 | |
| 14 275.2359 | |
| 14 381.5052 | |
| 14 324.9851 | |
| 14 169.0751 | |
| 13 493.9367 | |
| 13 801.2006 | |
| 13 809.9543 | |
| 13 666.9215 | |
| 13 676.6788 | |
| 13 888.5578 | |
| 13 766.8206 | |
| 13 827.7369 | |
| 14 042.5990 | |
| 14 232.2848 | |
| 14 359.5485 | |
| 14 143.3216 | |
| 14 119.8073 | |
| 14 316.5837 | |
| 14 566.6259 | |
| 14 670.2731 | |
| 14 442.0575 | |
| 14 106.4608 | |
| 14 181.4619 | |
| 14 052.8334 | |
| 14 356.1248 | |
| 14 060.1484 | |
| 14 020.1321 | |
| 13 802.0715 | |
| 13 879.5758 |