Historique des taux quotidiens GYD /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar du Guyana = 105 749.6409 livre turque
le minimum le
1 dollar du Guyana = 13 493.9367 livre turque
Historique des prix TRL / GYD
| Date | GYD/TRL |
| | 100 861.2243 |
| | 100 509.9477 |
| | 100 764.1532 |
| | 100 350.0535 |
| | 100 739.2189 |
| | 100 717.1561 |
| | 99 974.8484 |
| | 100 368.4892 |
| | 99 799.5687 |
| | 99 589.6168 |
| | 99 857.2343 |
| | 99 165.6013 |
| | 99 626.8184 |
| | 99 486.1133 |
| | 99 239.3231 |
| | 99 127.4401 |
| | 100 560.9772 |
| | 100 551.3826 |
| | 100 306.3993 |
| | 100 280.0818 |
| | 99 734.6192 |
| | 99 553.7446 |
| | 99 553.3791 |
| | 99 133.0400 |
| | 99 071.8680 |
| | 99 030.0220 |
| | 98 661.8446 |
| | 99 956.0452 |
| | 100 039.7024 |
| | 99 455.6813 |
| | 99 569.0285 |
| | 99 734.2220 |
| | 99 792.9430 |
| | 100 261.5447 |
| | 100 622.0468 |
| | 100 860.9785 |
| | 100 441.6914 |
| | 100 584.9573 |
| | 100 649.1081 |
| | 99 923.7480 |
| | 100 068.1361 |
| | 100 325.0052 |
| | 99 768.3928 |
| | 99 590.6847 |
| | 99 313.6449 |
| | 99 502.4754 |
| | 99 286.1235 |
| | 99 370.2833 |
| | 100 460.7783 |
| | 99 855.3379 |
| | 99 965.8558 |
| | 100 135.4493 |
| | 100 078.2769 |
| | 99 457.6008 |
| | 99 986.0639 |
| | 99 417.7098 |
| | 98 808.9928 |
| | 99 476.6428 |
| | 100 097.2654 |
| | 99 889.8936 |
| | 100 115.6823 |
| | 99 574.6874 |
| | 101 139.4193 |
| | 102 035.3994 |
| | 100 947.9354 |
| | 100 342.6479 |
| | 99 210.7366 |
| | 100 859.7205 |
| | 102 502.9345 |
| | 102 752.3463 |
| | 102 869.0808 |
| | 102 235.8569 |
| | 102 582.5249 |
| | 104 085.3678 |
| | 104 062.7742 |
| | 104 126.9914 |
| | 104 689.4158 |
| | 104 713.3776 |
| | 105 090.6542 |
| | 103 963.8061 |
| | 104 952.0990 |
| | 104 196.1387 |
| | 104 636.1664 |
| | 104 475.9339 |
| | 104 059.4131 |
| | 103 697.5885 |
| | 103 953.8632 |
| | 104 591.7388 |
| | 104 075.3431 |
| | 103 271.8993 |
| | 102 425.7293 |
| | 102 800.5927 |
| | 102 873.1515 |
| | 102 275.5745 |
| | 102 086.8936 |
| | 101 283.7968 |
| | 101 242.4285 |
| | 100 948.6648 |
| | 101 577.3089 |
| | 101 567.5470 |
| | 101 124.7978 |
| | 101 363.6932 |
| | 102 266.8869 |
| | 102 198.9012 |
| | 103 365.6649 |
| | 102 677.2393 |
| | 102 656.1328 |
| | 103 242.1868 |
| | 104 172.4909 |
| | 104 204.5961 |
| | 104 181.5616 |
| | 103 940.9808 |
| | 102 548.4714 |
| | 102 927.8655 |
| | 102 928.2062 |
| | 103 397.4478 |
| | 103 304.2521 |
| | 103 672.7008 |
| | 103 558.7508 |
| | 104 082.5329 |
| | 102 915.1445 |
| | 103 848.6186 |
| | 102 993.9697 |
| | 102 439.9011 |
| | 102 027.3427 |
| | 102 545.1412 |
| | 102 840.6262 |
| | 102 930.2763 |
| | 103 055.9759 |
| | 103 012.7524 |
| | 102 844.2018 |
| | 102 607.8746 |
| | 102 185.2983 |
| | 102 211.6821 |
| | 101 258.7708 |
| | 101 602.5391 |
| | 102 122.0171 |
| | 102 607.5741 |
| | 102 618.4813 |
| | 102 201.0674 |
| | 102 357.5887 |
| | 102 498.2411 |
| | 103 526.2754 |
| | 104 079.9128 |
| | 103 272.1265 |
| | 104 018.8697 |
| | 103 860.9341 |
| | 104 615.0129 |
| | 104 236.2895 |
| | 103 248.1758 |
| | 103 108.5754 |
| | 103 004.8518 |
| | 102 773.2406 |
| | 102 744.5180 |
| | 102 537.0572 |
| | 101 808.7934 |
| | 101 865.2292 |
| | 101 824.2531 |
| | 100 784.9527 |
| | 101 625.7621 |
| | 101 220.8874 |
| | 101 320.8717 |
| | 101 132.8808 |
| | 101 337.4210 |
| | 94 400.1026 |
| | 94 568.9046 |
| | 93 614.9750 |
| | 92 780.2919 |
| | 92 469.3460 |
| | 92 282.7110 |
| | 91 546.5350 |
| | 92 089.3004 |
| | 89 710.2359 |
| | 89 178.6163 |
| | 89 026.6238 |
| | 88 878.3915 |
| | 88 898.3096 |
| | 89 621.3159 |
| | 89 535.6356 |
| | 89 836.4214 |
| | 89 672.5819 |
| | 89 381.1771 |
| | 89 242.5660 |
| | 89 095.9419 |
| | 88 984.8637 |
| | 89 283.1705 |
| | 89 863.3506 |
| | 89 933.8806 |
| | 88 942.0432 |
| | 88 876.3384 |
| | 88 325.3575 |
| | 89 152.1721 |
| | 88 989.8047 |
| | 87 791.8156 |
| | 89 577.0058 |
| | 87 968.5137 |
| | 88 311.7916 |
| | 87 009.5374 |
| | 87 297.4312 |
| | 87 424.2206 |
| | 86 623.7783 |
| | 86 929.5165 |
| | 86 094.7553 |
| | 85 740.7381 |
| | 85 178.7908 |
| | 85 121.4778 |
| | 83 197.1171 |
| | 83 272.8913 |
| | 80 157.3483 |
| | 79 103.4529 |
| | 82 521.6878 |
| | 82 773.5043 |
| | 79 426.9005 |
| | 77 939.3423 |
| | 75 955.3748 |
| | 74 089.7730 |
| | 72 021.8500 |
| | 71 219.7805 |
| | 70 803.7567 |
| | 70 936.3111 |
| | 70 779.9726 |
| | 68 982.7123 |
| | 66 147.4886 |
| | 65 527.8807 |
| | 65 010.4377 |
| | 64 995.6546 |
| | 63 695.9455 |
| | 64 412.8730 |
| | 64 484.5875 |
| | 65 908.2950 |
| | 62 876.6133 |
| | 54 738.2487 |
| | 69 198.5339 |
| | 66 112.6852 |
| | 66 059.5374 |
| | 61 464.8819 |
| | 54 862.3510 |
| | 48 348.9049 |
| | 46 194.9844 |
| | 45 445.2211 |
| | 45 773.8916 |
| | 44 614.6941 |
| | 43 044.4153 |
| | 42 387.6038 |
| | 42 171.0279 |
| | 41 369.6944 |
| | 40 217.2354 |
| | 39 365.1848 |
| | 40 096.0758 |
| | 40 185.6620 |
| | 40 388.1962 |
| | 41 306.9776 |
| | 39 967.5945 |
| | 40 858.6932 |
| | 41 007.9830 |
| | 41 272.1076 |
| | 41 464.8984 |
| | 41 416.8119 |
| | 41 818.5831 |
| | 40 397.5259 |
| | 41 189.3018 |
| | 40 412.1150 |
| | 40 084.4791 |
| | 39 674.3299 |
| | 39 656.8224 |
| | 39 395.1749 |
| | 39 549.0224 |
| | 38 560.2268 |
| | 38 821.2079 |
| | 38 575.1539 |
| | 39 258.8861 |
| | 37 131.4930 |
| | 37 067.8245 |
| | 34 876.5684 |
| | 33 472.5582 |
| | 33 229.9903 |
| | 33 780.2308 |
| | 34 418.4314 |
| | 35 437.7430 |
| | 35 861.5423 |
| | 35 624.0939 |
| | 35 653.9063 |
| | 35 351.2041 |
| | 36 372.3070 |
| | 37 515.4612 |
| | 37 323.5141 |
| | 37 395.5223 |
| | 37 843.4974 |
| | 36 769.8237 |
| | 38 825.0121 |
| | 40 392.4620 |
| | 38 700.9969 |
| | 37 749.7988 |
| | 37 628.4275 |
| | 37 049.1285 |
| | 37 292.0228 |
| | 36 525.8941 |
| | 35 825.7191 |
| | 35 625.1821 |
| | 35 203.3746 |
| | 35 412.3110 |
| | 35 232.1953 |
| | 35 123.7384 |
| | 33 132.0724 |
| | 32 826.1161 |
| | 32 790.9231 |
| | 32 734.0522 |
| | 32 689.8900 |
| | 32 863.4668 |
| | 32 562.1182 |
| | 32 408.1643 |
| | 32 398.9270 |
| | 32 555.5288 |
| | 32 523.6565 |
| | 32 670.1080 |
| | 33 808.8490 |
| | 33 717.7361 |
| | 33 378.6920 |
| | 33 083.1581 |
| | 32 604.9829 |
| | 32 476.2065 |
| | 31 514.0544 |
| | 31 710.7446 |
| | 30 861.2132 |
| | 29 448.1815 |
| | 29 573.4894 |
| | 29 210.6923 |
| | 28 959.8248 |
| | 28 887.7715 |
| | 28 641.3217 |
| | 28 472.8854 |
| | 28 296.9714 |
| | 28 029.0042 |
| | 28 540.2298 |
| | 28 390.3299 |
| | 28 459.5343 |
| | 28 035.8472 |
| | 27 811.0878 |
| | 27 317.3625 |
| | 27 499.0312 |
| | 27 448.3194 |
| | 27 662.7211 |
| | 27 589.4446 |
| | 27 429.3891 |
| | 28 129.0605 |
| | 28 407.7130 |
| | 28 056.7221 |
| | 26 910.3115 |
| | 27 381.5729 |
| | 27 501.2729 |
| | 27 506.4374 |
| | 27 942.7363 |
| | 27 857.9454 |
| | 27 165.4235 |
| | 26 584.1269 |
| | 26 527.0421 |
| | 26 837.4491 |
| | 27 205.5681 |
| | 27 322.7224 |
| | 27 409.6185 |
| | 27 025.1088 |
| | 27 775.8536 |
| | 28 126.5032 |
| | 27 505.7490 |
| | 27 781.5195 |
| | 28 811.8854 |
| | 28 784.3942 |
| | 29 081.5816 |
| | 29 038.4821 |
| | 28 356.4163 |
| | 27 780.5824 |
| | 27 712.3292 |
| | 27 098.4831 |
| | 26 315.1778 |
| | 26 647.1811 |
| | 26 124.5060 |
| | 26 008.9253 |
| | 25 771.6549 |
| | 25 313.3781 |
| | 25 271.5487 |
| | 25 245.4306 |
| | 24 972.2849 |
| | 25 458.9501 |
| | 25 502.0681 |
| | 26 013.2043 |
| | 25 605.3804 |
| | 25 176.4633 |
| | 25 335.0790 |
| | 25 692.8687 |
| | 25 663.9545 |
| | 25 066.9014 |
| | 25 178.2724 |
| | 25 372.8515 |
| | 26 256.3433 |
| | 25 325.2349 |
| | 26 566.8962 |
| | 27 175.9080 |
| | 27 633.9420 |
| | 29 539.5378 |
| | 28 438.3348 |
| | 29 575.2499 |
| | 30 215.0026 |
| | 30 852.0902 |
| | 31 604.4922 |
| | 29 117.8097 |
| | 28 973.7217 |
| | 33 181.2230 |
| | 25 426.1232 |
| | 23 299.4020 |
| | 22 693.2432 |
| | 23 085.3866 |
| | 22 679.2559 |
| | 22 075.3453 |
| | 22 461.8116 |
| | 22 496.4773 |
| | 21 734.0472 |
| | 21 987.6484 |
| | 21 996.2680 |
| | 21 802.1762 |
| | 21 025.2239 |
| | 20 337.9145 |
| | 19 421.3692 |
| | 19 854.2504 |
| | 19 770.6134 |
| | 19 717.0149 |
| | 19 179.2139 |
| | 19 133.0592 |
| | 19 015.5048 |
| | 18 489.9316 |
| | 18 330.6534 |
| | 18 233.6935 |
| | 18 295.2546 |
| | 18 304.2401 |
| | 18 249.8568 |
| | 18 155.4728 |
| | 18 104.7006 |
| | 18 105.7148 |
| | 18 294.5427 |
| | 18 483.6383 |
| | 18 604.6569 |
| | 18 564.2276 |
| | 18 619.4469 |
| | 18 825.9640 |
| | 18 492.0590 |
| | 18 584.8870 |
| | 17 642.8794 |
| | 17 566.2891 |
| | 17 270.4524 |
| | 17 195.0040 |
| | 16 841.7220 |
| | 16 515.8238 |
| | 16 400.8784 |
| | 16 637.5005 |
| | 16 754.1774 |
| | 16 848.9223 |
| | 17 145.9642 |
| | 17 006.7869 |
| | 17 148.2075 |
| | 17 076.8910 |
| | 17 120.6365 |
| | 17 408.8689 |
| | 16 933.8468 |
| | 16 851.9936 |
| | 17 023.1548 |
| | 17 132.7677 |
| | 16 968.8649 |
| | 17 282.2294 |
| | 17 177.6835 |
| | 17 078.9958 |
| | 17 066.3625 |
| | 17 445.0353 |
| | 17 542.1601 |
| | 17 924.2803 |
| | 18 098.6373 |
| | 17 549.1866 |
| | 17 540.2519 |
| | 17 728.0690 |
| | 18 178.5113 |
| | 17 892.9763 |
| | 17 479.3313 |
| | 17 728.4297 |
| | 18 207.0873 |
| | 18 162.0295 |
| | 18 800.1266 |
| | 18 053.7157 |
| | 18 253.8405 |
| | 17 673.0883 |
| | 17 263.9478 |
| | 16 871.8314 |
| | 17 017.7338 |
| | 16 804.2159 |
| | 16 918.6088 |
| | 16 478.3142 |
| | 16 071.5421 |
| | 15 078.8521 |
| | 14 773.0806 |
| | 14 785.4537 |
| | 14 856.9083 |
| | 14 839.8996 |
| | 14 727.1110 |
| | 14 631.5290 |
| | 14 694.2871 |
| | 14 571.5148 |
| | 14 530.3056 |
| | 14 634.0398 |
| | 14 557.2795 |
| | 14 522.7321 |
| | 14 519.0335 |
| | 14 692.0500 |
| | 14 484.0200 |
| | 14 864.3172 |
| | 14 522.4709 |
| | 14 118.2325 |
| | 14 024.8939 |
| | 14 041.3943 |
| | 14 061.8296 |
| | 14 018.6731 |
| | 14 275.2359 |
| | 14 381.5052 |
| | 14 324.9851 |
| | 14 169.0751 |
| | 13 493.9367 |
| | 13 801.2006 |
| | 13 809.9543 |
| | 13 666.9215 |
| | 13 676.6788 |
| | 13 888.5578 |
| | 13 766.8206 |
| | 13 827.7369 |
| | 14 042.5990 |
| | 14 232.2848 |
| | 14 359.5485 |
| | 14 143.3216 |
| | 14 119.8073 |
| | 14 316.5837 |
| | 14 566.6259 |
| | 14 670.2731 |
| | 14 442.0575 |
| | 14 106.4608 |
| | 14 181.4619 |
| | 14 052.8334 |
| | 14 356.1248 |
| | 14 060.1484 |
| | 14 020.1321 |
| | 13 802.0715 |
| | 13 879.5758 |