Istorija dienos normos GYD /TTD nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Gajanos doleris = 0.03583 Trinidado ir Tobago doleris
rečiausiai
1 Gajanos doleris = 0.02968 Trinidado ir Tobago doleris
Date | GYD/TTD |
---|---|
0.03253 | |
0.03240 | |
0.03248 | |
0.03237 | |
0.03244 | |
0.03249 | |
0.03241 | |
0.03244 | |
0.03238 | |
0.03249 | |
0.03240 | |
0.03244 | |
0.03245 | |
0.03232 | |
0.03247 | |
0.03243 | |
0.03244 | |
0.03242 | |
0.03252 | |
0.03246 | |
0.03245 | |
0.03238 | |
0.03242 | |
0.03245 | |
0.03210 | |
0.03248 | |
0.03243 | |
0.03245 | |
0.03248 | |
0.03242 | |
0.03244 | |
0.03242 | |
0.03238 | |
0.03241 | |
0.03237 | |
0.03249 | |
0.03243 | |
0.03243 | |
0.03239 | |
0.03244 | |
0.03243 | |
0.03242 | |
0.03243 | |
0.03213 | |
0.03212 | |
0.03205 | |
0.03207 | |
0.03205 | |
0.03211 | |
0.03208 | |
0.03209 | |
0.03193 | |
0.03213 | |
0.03212 | |
0.03210 | |
0.03220 | |
0.03212 | |
0.03217 | |
0.03216 | |
0.03218 | |
0.03217 | |
0.03219 | |
0.03245 | |
0.03246 | |
0.03242 | |
0.03247 | |
0.03244 | |
0.03244 | |
0.03242 | |
0.03246 | |
0.03244 | |
0.03244 | |
0.03243 | |
0.03248 | |
0.03242 | |
0.03242 | |
0.03242 | |
0.03241 | |
0.03244 | |
0.03251 | |
0.03245 | |
0.03247 | |
0.03238 | |
0.03246 | |
0.03242 | |
0.03247 | |
0.03245 | |
0.03242 | |
0.03251 | |
0.03245 | |
0.03247 | |
0.03245 | |
0.03249 | |
0.03246 | |
0.03249 | |
0.03242 | |
0.03240 | |
0.03244 | |
0.03256 | |
0.03245 | |
0.03245 | |
0.03244 | |
0.03242 | |
0.03244 | |
0.03229 | |
0.03243 | |
0.03245 | |
0.03244 | |
0.03225 | |
0.03244 | |
0.03243 | |
0.03244 | |
0.03244 | |
0.03250 | |
0.03246 | |
0.03249 | |
0.03245 | |
0.03250 | |
0.03243 | |
0.03244 | |
0.03245 | |
0.03245 | |
0.03243 | |
0.03247 | |
0.03249 | |
0.03251 | |
0.03246 | |
0.03249 | |
0.03247 | |
0.03252 | |
0.03246 | |
0.03253 | |
0.03249 | |
0.03244 | |
0.03242 | |
0.03246 | |
0.03252 | |
0.03245 | |
0.03251 | |
0.03239 | |
0.03245 | |
0.03248 | |
0.03244 | |
0.03250 | |
0.03249 | |
0.03254 | |
0.03249 | |
0.03248 | |
0.03244 | |
0.03247 | |
0.03240 | |
0.03234 | |
0.03244 | |
0.03251 | |
0.03249 | |
0.03245 | |
0.03247 | |
0.03244 | |
0.03246 | |
0.03249 | |
0.03244 | |
0.03244 | |
0.03254 | |
0.03240 | |
0.03249 | |
0.03235 | |
0.03249 | |
0.03255 | |
0.03242 | |
0.03249 | |
0.03242 | |
0.03246 | |
0.03250 | |
0.03244 | |
0.03251 | |
0.03245 | |
0.03246 | |
0.03234 | |
0.03245 | |
0.03253 | |
0.03240 | |
0.03234 | |
0.03238 | |
0.03241 | |
0.03239 | |
0.03232 | |
0.03232 | |
0.03233 | |
0.03235 | |
0.03234 | |
0.03234 | |
0.03230 | |
0.03233 | |
0.03240 | |
0.03226 | |
0.03238 | |
0.03232 | |
0.03231 | |
0.03250 | |
0.03227 | |
0.03223 | |
0.03224 | |
0.03229 | |
0.03236 | |
0.03236 | |
0.03235 | |
0.03237 | |
0.03237 | |
0.03224 | |
0.03234 | |
0.03236 | |
0.03234 | |
0.03237 | |
0.03233 | |
0.03238 | |
0.03232 | |
0.03233 | |
0.03234 | |
0.03232 | |
0.03238 | |
0.03249 | |
0.03232 | |
0.03230 | |
0.03239 | |
0.03244 | |
0.03239 | |
0.03250 | |
0.03235 | |
0.03245 | |
0.03244 | |
0.03247 | |
0.03235 | |
0.03246 | |
0.03243 | |
0.03236 | |
0.03256 | |
0.03230 | |
0.03249 | |
0.03246 | |
0.03237 | |
0.03248 | |
0.03243 | |
0.03241 | |
0.03236 | |
0.03237 | |
0.03243 | |
0.03248 | |
0.03220 | |
0.03238 | |
0.03228 | |
0.03229 | |
0.03253 | |
0.03238 | |
0.03240 | |
0.03240 | |
0.03233 | |
0.03232 | |
0.03243 | |
0.03260 | |
0.03237 | |
0.03244 | |
0.03251 | |
0.03244 | |
0.03249 | |
0.03233 | |
0.03245 | |
0.03247 | |
0.03240 | |
0.03241 | |
0.03238 | |
0.03247 | |
0.03245 | |
0.03225 | |
0.03225 | |
0.03227 | |
0.03222 | |
0.03223 | |
0.03228 | |
0.03224 | |
0.03224 | |
0.03224 | |
0.03221 | |
0.03256 | |
0.03248 | |
0.03231 | |
0.03226 | |
0.03231 | |
0.03219 | |
0.03221 | |
0.03223 | |
0.03225 | |
0.03213 | |
0.03221 | |
0.03216 | |
0.03211 | |
0.03217 | |
0.03224 | |
0.03229 | |
0.03229 | |
0.03238 | |
0.03226 | |
0.03222 | |
0.03222 | |
0.03228 | |
0.03219 | |
0.03248 | |
0.03274 | |
0.03252 | |
0.03252 | |
0.03288 | |
0.03294 | |
0.03252 | |
0.03247 | |
0.03251 | |
0.03259 | |
0.03249 | |
0.03257 | |
0.03246 | |
0.03245 | |
0.03255 | |
0.03259 | |
0.03259 | |
0.03252 | |
0.03267 | |
0.03268 | |
0.03264 | |
0.03239 | |
0.03239 | |
0.03227 | |
0.03251 | |
0.03238 | |
0.03236 | |
0.03237 | |
0.03237 | |
0.03264 | |
0.03258 | |
0.03261 | |
0.03244 | |
0.03259 | |
0.03235 | |
0.03280 | |
0.03242 | |
0.03262 | |
0.03253 | |
0.03251 | |
0.03291 | |
0.03246 | |
0.03235 | |
0.03235 | |
0.03236 | |
0.03236 | |
0.03241 | |
0.03236 | |
0.03237 | |
0.03235 | |
0.03244 | |
0.03239 | |
0.03278 | |
0.03253 | |
0.03257 | |
0.03256 | |
0.03249 | |
0.03254 | |
0.03260 | |
0.03264 | |
0.03245 | |
0.03251 | |
0.03278 | |
0.03252 | |
0.03253 | |
0.03242 | |
0.03245 | |
0.03278 | |
0.03235 | |
0.03273 | |
0.03235 | |
0.03268 | |
0.03264 | |
0.03256 | |
0.03244 | |
0.03239 | |
0.03270 | |
0.03234 | |
0.03233 | |
0.03224 | |
0.03247 | |
0.03235 | |
0.03239 | |
0.03257 | |
0.03228 | |
0.03233 | |
0.03232 | |
0.03228 | |
0.03240 | |
0.03218 | |
0.03223 | |
0.03232 | |
0.03237 | |
0.03245 | |
0.03175 | |
0.03152 | |
0.03205 | |
0.03152 | |
0.03141 | |
0.03163 | |
0.03142 | |
0.03163 | |
0.03156 | |
0.03136 | |
0.03145 | |
0.03160 | |
0.03131 | |
0.03137 | |
0.03128 | |
0.03121 | |
0.03123 | |
0.03114 | |
0.03109 | |
0.03114 | |
0.03107 | |
0.03090 | |
0.03104 | |
0.03077 | |
0.03095 | |
0.03071 | |
0.03089 | |
0.03081 | |
0.03098 | |
0.03069 | |
0.03086 | |
0.03081 | |
0.03077 | |
0.03094 | |
0.03089 | |
0.03095 | |
0.03068 | |
0.03059 | |
0.03065 | |
0.03082 | |
0.03073 | |
0.03071 | |
0.03076 | |
0.03075 | |
0.03080 | |
0.03080 | |
0.03065 | |
0.03077 | |
0.03072 | |
0.03076 | |
0.03077 | |
0.03091 | |
0.03090 | |
0.03094 | |
0.03092 | |
0.03090 | |
0.03084 | |
0.03083 | |
0.03076 | |
0.03070 | |
0.03075 | |
0.03066 | |
0.03078 | |
0.03073 | |
0.03075 | |
0.03078 | |
0.03076 | |
0.03089 | |
0.03074 | |
0.03068 | |
0.03072 | |
0.03072 | |
0.03069 | |
0.03069 | |
0.03066 | |
0.03064 | |
0.03075 | |
0.03071 | |
0.03081 | |
0.03078 | |
0.03085 | |
0.03070 | |
0.03075 | |
0.03081 | |
0.03073 | |
0.03074 | |
0.03069 | |
0.03075 | |
0.03107 | |
0.03096 | |
0.03097 | |
0.03095 | |
0.03101 | |
0.03092 | |
0.03087 | |
0.03094 | |
0.03101 | |
0.03105 | |
0.03084 | |
0.03095 | |
0.03088 | |
0.03089 | |
0.03101 | |
0.03096 | |
0.03102 | |
0.03105 | |
0.03132 | |
0.03132 | |
0.03129 | |
0.03125 | |
0.03138 | |
0.03147 | |
0.03136 | |
0.03143 | |
0.03151 | |
0.03145 | |
0.03161 | |
0.03153 | |
0.03145 | |
0.03097 | |
0.03133 | |
0.03083 | |
0.03087 | |
0.03090 | |
0.03141 | |
0.03129 | |
0.03096 | |
0.03135 | |
0.03096 | |
0.03110 | |
0.03136 | |
0.03105 | |
0.03118 | |
0.03121 | |
0.03097 | |
0.03110 | |
0.03101 | |
0.03098 | |
0.03163 | |
0.03170 | |
0.03169 | |
0.03171 | |
0.03173 | |
0.03169 | |
0.03174 | |
0.03162 | |
0.03174 | |
0.03157 | |
0.03160 | |
0.03174 | |
0.03157 | |
0.03165 | |
0.03161 | |
0.03153 | |
0.03179 | |
0.03180 | |
0.03172 | |
0.03159 | |
0.03158 | |
0.03164 | |
0.03156 | |
0.03160 | |
0.03138 | |
0.03151 | |
0.03157 | |
0.03159 | |
0.03155 | |
0.03160 | |
0.03161 | |
0.03160 | |
0.03160 | |
0.03157 | |
0.03183 | |
0.03163 | |
0.03166 | |
0.03159 | |
0.03178 | |
0.03153 | |
0.03153 | |
0.03158 | |
0.03152 | |
0.03166 | |
0.03161 | |
0.03144 | |
0.03157 | |
0.03166 | |
0.03152 | |
0.03152 | |
0.03153 | |
0.03151 | |
0.03161 | |
0.03161 | |
0.03161 | |
0.03167 | |
0.03161 | |
0.03162 | |
0.03155 | |
0.03145 | |
0.03136 | |
0.03155 | |
0.03157 | |
0.03134 | |
0.03161 | |
0.03149 | |
0.03152 | |
0.03149 | |
0.03156 | |
0.03147 | |
0.03134 | |
0.03129 | |
0.03108 | |
0.03113 | |
0.03103 | |
0.03113 | |
0.03139 | |
0.03130 | |
0.03130 | |
0.03066 | |
0.03133 | |
0.03117 | |
0.03130 | |
0.03127 | |
0.03128 | |
0.03111 | |
0.03140 | |
0.03106 | |
0.03116 | |
0.03106 | |
0.03117 | |
0.03121 | |
0.03125 | |
0.03120 | |
0.03099 | |
0.03109 | |
0.03134 | |
0.03112 | |
0.03132 | |
0.03134 | |
0.03110 | |
0.03088 | |
0.03155 | |
0.03111 | |
0.03149 | |
0.03154 | |
0.03148 | |
0.03112 | |
0.03155 | |
0.03118 | |
0.03117 | |
0.03114 | |
0.03117 | |
0.03113 | |
0.03114 | |
0.03155 | |
0.03107 | |
0.03106 | |
0.03091 | |
0.03110 | |
0.03075 | |
0.03104 | |
0.03073 | |
0.03066 | |
0.03095 | |
0.03104 | |
0.03106 | |
0.03066 | |
0.03057 | |
0.03109 | |
0.03101 | |
0.03061 | |
0.03108 | |
0.03062 | |
0.03066 | |
0.03069 | |
0.03107 | |
0.03111 | |
0.03066 | |
0.03074 | |
0.03056 | |
0.03062 | |
0.03062 | |
0.03082 | |
0.03066 | |
0.03070 | |
0.03075 | |
0.03100 | |
0.03108 | |
0.03070 | |
0.03071 | |
0.03127 | |
0.03120 | |
0.03082 | |
0.03124 | |
0.03116 | |
0.03099 | |
0.03081 | |
0.03102 | |
0.03062 | |
0.03075 | |
0.03073 | |
0.03060 | |
0.03108 | |
0.03071 | |
0.03068 | |
0.03063 | |
0.03100 | |
0.03059 | |
0.03061 | |
0.03107 | |
0.03066 | |
0.03071 | |
0.03075 | |
0.03069 | |
0.03099 | |
0.03068 | |
0.03107 | |
0.03070 | |
0.03066 | |
0.03069 | |
0.03100 | |
0.03055 | |
0.03077 | |
0.02996 | |
0.03067 | |
0.03054 | |
0.03074 | |
0.03109 | |
0.03098 | |
0.03048 | |
0.03048 | |
0.03058 | |
0.03091 | |
0.03060 | |
0.03033 | |
0.03036 | |
0.03069 | |
0.03074 | |
0.03078 | |
0.03108 | |
0.03115 | |
0.03079 | |
0.03047 | |
0.03051 | |
0.03043 | |
0.03062 | |
0.03069 | |
0.03051 | |
0.03037 | |
0.03071 | |
0.03032 | |
0.03025 | |
0.03051 | |
0.02987 | |
0.02986 | |
0.02981 | |
0.03031 | |
0.02995 | |
0.02993 | |
0.02981 | |
0.02975 | |
0.02983 | |
0.03107 | |
0.03048 | |
0.03023 | |
0.03055 | |
0.02983 | |
0.02979 | |
0.03066 | |
0.03036 | |
0.03036 | |
0.03066 | |
0.03039 | |
0.03041 | |
0.03041 | |
0.03032 | |
0.03058 | |
0.03047 | |
0.03042 | |
0.03024 | |
0.03039 | |
0.03038 | |
0.03023 | |
0.03058 | |
0.03057 | |
0.03044 | |
0.03049 | |
0.03085 | |
0.03081 | |
0.03083 | |
0.03070 | |
0.03084 | |
0.03083 | |
0.03081 | |
0.03083 | |
0.03068 | |
0.03072 | |
0.03053 | |
0.03049 | |
0.03017 | |
0.03042 | |
0.03043 | |
0.03039 | |
0.03044 | |
0.03045 | |
0.03025 | |
0.03014 | |
0.03024 | |
0.03027 | |
0.03030 | |
0.03026 | |
0.03024 | |
0.03010 | |
0.03012 | |
0.03021 | |
0.03033 | |
0.03018 | |
0.03033 | |
0.03050 | |
0.03042 | |
0.03024 | |
0.03030 | |
0.03042 | |
0.03073 | |
0.03086 | |
0.03086 | |
0.03088 | |
0.03091 | |
0.03057 | |
0.03079 | |
0.03069 | |
0.03072 | |
0.03119 | |
0.03069 | |
0.03064 | |
0.03069 | |
0.03068 | |
0.03068 | |
0.03076 | |
0.03077 | |
0.03071 | |
0.03088 | |
0.03084 | |
0.03077 | |
0.03076 | |
0.03067 | |
0.03076 | |
0.03072 | |
0.03076 | |
0.03080 | |
0.03057 | |
0.03057 | |
0.03057 | |
0.03057 | |
0.03057 | |
0.03072 | |
0.03073 | |
0.03078 | |
0.03075 | |
0.03073 | |
0.03075 | |
0.03072 | |
0.03115 | |
0.03088 | |
0.03068 | |
0.03069 | |
0.03084 | |
0.03091 | |
0.03077 | |
0.03081 | |
0.03076 | |
0.03072 | |
0.03071 | |
0.03096 | |
0.03099 | |
0.03104 | |
0.03102 | |
0.03103 | |
0.03103 | |
0.03103 | |
0.03102 | |
0.03103 | |
0.03102 | |
0.03101 | |
0.03103 | |
0.03103 | |
0.03103 | |
0.03102 | |
0.03103 | |
0.03126 | |
0.03132 | |
0.03125 | |
0.03290 | |
0.03290 | |
0.03290 | |
0.03289 | |
0.03290 | |
0.03289 | |
0.03289 | |
0.03290 | |
0.03299 | |
0.03298 | |
0.03298 | |
0.03299 | |
0.03299 | |
0.03297 | |
0.03298 | |
0.03298 | |
0.03299 | |
0.03302 | |
0.03302 | |
0.03298 | |
0.03299 | |
0.03300 | |
0.03298 | |
0.03299 | |
0.03299 | |
0.03299 | |
0.03299 | |
0.03299 | |
0.03312 | |
0.03312 | |
0.03312 | |
0.03312 | |
0.03312 | |
0.03312 | |
0.03311 | |
0.03305 | |
0.03312 | |
0.03304 | |
0.03312 | |
0.03310 | |
0.03303 | |
0.03313 | |
0.03303 | |
0.03303 | |
0.03290 | |
0.03298 | |
0.03290 | |
0.03289 | |
0.03291 | |
0.03290 | |
0.03298 | |
0.03299 | |
0.03299 | |
0.03299 | |
0.03298 | |
0.03291 | |
0.03290 | |
0.03290 | |
0.03446 | |
0.03291 | |
0.03303 | |
0.03304 | |
0.03303 | |
0.03304 | |
0.03304 | |
0.03447 | |
0.03478 | |
0.03479 | |
0.03474 | |
0.03480 | |
0.03475 | |
0.03483 | |
0.03475 | |
0.03475 | |
0.03478 | |
0.03479 | |
0.03471 | |
0.03474 | |
0.03479 | |
0.03476 | |
0.03477 | |
0.03576 | |
0.03580 | |
0.03581 | |
0.03581 | |
0.03579 | |
0.03503 | |
0.03577 | |
0.03571 | |
0.03575 | |
0.03504 | |
0.03504 | |
0.03510 | |
0.03581 | |
0.03576 | |
0.03507 | |
0.03511 | |
0.03571 | |
0.03509 | |
0.03507 | |
0.03579 | |
0.03579 | |
0.03578 | |
0.03506 | |
0.03508 | |
0.03503 | |
0.03499 | |
0.03508 | |
0.03494 | |
0.03495 | |
0.03494 | |
0.03495 | |
0.03566 | |
0.03494 | |
0.03495 | |
0.03495 | |
0.03564 | |
0.03564 | |
0.03563 | |
0.03494 | |
0.03564 | |
0.03497 | |
0.03495 | |
0.03483 | |
0.03494 | |
0.03495 | |
0.03494 | |
0.03494 | |
0.03495 | |
0.03499 | |
0.03501 | |
0.03550 | |
0.03499 | |
0.03501 | |
0.03558 | |
0.03549 | |
0.03501 | |
0.03492 | |
0.03456 | |
0.03435 | |
0.03524 | |
0.03493 | |
0.03485 | |
0.03503 | |
0.03449 | |
0.03490 | |
0.03379 | |
0.03442 | |
0.03466 | |
0.03452 | |
0.03406 | |
0.03468 |