Storia delle tariffe giornaliere GYD /TTD dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro della Guyana = 0.03583 dollaro di Trinidad e Tobago
il minimo sul
1 dollaro della Guyana = 0.02968 dollaro di Trinidad e Tobago
Storico dei prezzi di TTD / GYD
Date | GYD/TTD |
| 0.03253 |
| 0.03240 |
| 0.03248 |
| 0.03237 |
| 0.03244 |
| 0.03249 |
| 0.03241 |
| 0.03244 |
| 0.03238 |
| 0.03249 |
| 0.03240 |
| 0.03244 |
| 0.03245 |
| 0.03232 |
| 0.03247 |
| 0.03243 |
| 0.03244 |
| 0.03242 |
| 0.03252 |
| 0.03246 |
| 0.03245 |
| 0.03238 |
| 0.03242 |
| 0.03245 |
| 0.03210 |
| 0.03248 |
| 0.03243 |
| 0.03245 |
| 0.03248 |
| 0.03242 |
| 0.03244 |
| 0.03242 |
| 0.03238 |
| 0.03241 |
| 0.03237 |
| 0.03249 |
| 0.03243 |
| 0.03243 |
| 0.03239 |
| 0.03244 |
| 0.03243 |
| 0.03242 |
| 0.03243 |
| 0.03213 |
| 0.03212 |
| 0.03205 |
| 0.03207 |
| 0.03205 |
| 0.03211 |
| 0.03208 |
| 0.03209 |
| 0.03193 |
| 0.03213 |
| 0.03212 |
| 0.03210 |
| 0.03220 |
| 0.03212 |
| 0.03217 |
| 0.03216 |
| 0.03218 |
| 0.03217 |
| 0.03219 |
| 0.03245 |
| 0.03246 |
| 0.03242 |
| 0.03247 |
| 0.03244 |
| 0.03244 |
| 0.03242 |
| 0.03246 |
| 0.03244 |
| 0.03244 |
| 0.03243 |
| 0.03248 |
| 0.03242 |
| 0.03242 |
| 0.03242 |
| 0.03241 |
| 0.03244 |
| 0.03251 |
| 0.03245 |
| 0.03247 |
| 0.03238 |
| 0.03246 |
| 0.03242 |
| 0.03247 |
| 0.03245 |
| 0.03242 |
| 0.03251 |
| 0.03245 |
| 0.03247 |
| 0.03245 |
| 0.03249 |
| 0.03246 |
| 0.03249 |
| 0.03242 |
| 0.03240 |
| 0.03244 |
| 0.03256 |
| 0.03245 |
| 0.03245 |
| 0.03244 |
| 0.03242 |
| 0.03244 |
| 0.03229 |
| 0.03243 |
| 0.03245 |
| 0.03244 |
| 0.03225 |
| 0.03244 |
| 0.03243 |
| 0.03244 |
| 0.03244 |
| 0.03250 |
| 0.03246 |
| 0.03249 |
| 0.03245 |
| 0.03250 |
| 0.03243 |
| 0.03244 |
| 0.03245 |
| 0.03245 |
| 0.03243 |
| 0.03247 |
| 0.03249 |
| 0.03251 |
| 0.03246 |
| 0.03249 |
| 0.03247 |
| 0.03252 |
| 0.03246 |
| 0.03253 |
| 0.03249 |
| 0.03244 |
| 0.03242 |
| 0.03246 |
| 0.03252 |
| 0.03245 |
| 0.03251 |
| 0.03239 |
| 0.03245 |
| 0.03248 |
| 0.03244 |
| 0.03250 |
| 0.03249 |
| 0.03254 |
| 0.03249 |
| 0.03248 |
| 0.03244 |
| 0.03247 |
| 0.03240 |
| 0.03234 |
| 0.03244 |
| 0.03251 |
| 0.03249 |
| 0.03245 |
| 0.03247 |
| 0.03244 |
| 0.03246 |
| 0.03249 |
| 0.03244 |
| 0.03244 |
| 0.03254 |
| 0.03240 |
| 0.03249 |
| 0.03235 |
| 0.03249 |
| 0.03255 |
| 0.03242 |
| 0.03249 |
| 0.03242 |
| 0.03246 |
| 0.03250 |
| 0.03244 |
| 0.03251 |
| 0.03245 |
| 0.03246 |
| 0.03234 |
| 0.03245 |
| 0.03253 |
| 0.03240 |
| 0.03234 |
| 0.03238 |
| 0.03241 |
| 0.03239 |
| 0.03232 |
| 0.03232 |
| 0.03233 |
| 0.03235 |
| 0.03234 |
| 0.03234 |
| 0.03230 |
| 0.03233 |
| 0.03240 |
| 0.03226 |
| 0.03238 |
| 0.03232 |
| 0.03231 |
| 0.03250 |
| 0.03227 |
| 0.03223 |
| 0.03224 |
| 0.03229 |
| 0.03236 |
| 0.03236 |
| 0.03235 |
| 0.03237 |
| 0.03237 |
| 0.03224 |
| 0.03234 |
| 0.03236 |
| 0.03234 |
| 0.03237 |
| 0.03233 |
| 0.03238 |
| 0.03232 |
| 0.03233 |
| 0.03234 |
| 0.03232 |
| 0.03238 |
| 0.03249 |
| 0.03232 |
| 0.03230 |
| 0.03239 |
| 0.03244 |
| 0.03239 |
| 0.03250 |
| 0.03235 |
| 0.03245 |
| 0.03244 |
| 0.03247 |
| 0.03235 |
| 0.03246 |
| 0.03243 |
| 0.03236 |
| 0.03256 |
| 0.03230 |
| 0.03249 |
| 0.03246 |
| 0.03237 |
| 0.03248 |
| 0.03243 |
| 0.03241 |
| 0.03236 |
| 0.03237 |
| 0.03243 |
| 0.03248 |
| 0.03220 |
| 0.03238 |
| 0.03228 |
| 0.03229 |
| 0.03253 |
| 0.03238 |
| 0.03240 |
| 0.03240 |
| 0.03233 |
| 0.03232 |
| 0.03243 |
| 0.03260 |
| 0.03237 |
| 0.03244 |
| 0.03251 |
| 0.03244 |
| 0.03249 |
| 0.03233 |
| 0.03245 |
| 0.03247 |
| 0.03240 |
| 0.03241 |
| 0.03238 |
| 0.03247 |
| 0.03245 |
| 0.03225 |
| 0.03225 |
| 0.03227 |
| 0.03222 |
| 0.03223 |
| 0.03228 |
| 0.03224 |
| 0.03224 |
| 0.03224 |
| 0.03221 |
| 0.03256 |
| 0.03248 |
| 0.03231 |
| 0.03226 |
| 0.03231 |
| 0.03219 |
| 0.03221 |
| 0.03223 |
| 0.03225 |
| 0.03213 |
| 0.03221 |
| 0.03216 |
| 0.03211 |
| 0.03217 |
| 0.03224 |
| 0.03229 |
| 0.03229 |
| 0.03238 |
| 0.03226 |
| 0.03222 |
| 0.03222 |
| 0.03228 |
| 0.03219 |
| 0.03248 |
| 0.03274 |
| 0.03252 |
| 0.03252 |
| 0.03288 |
| 0.03294 |
| 0.03252 |
| 0.03247 |
| 0.03251 |
| 0.03259 |
| 0.03249 |
| 0.03257 |
| 0.03246 |
| 0.03245 |
| 0.03255 |
| 0.03259 |
| 0.03259 |
| 0.03252 |
| 0.03267 |
| 0.03268 |
| 0.03264 |
| 0.03239 |
| 0.03239 |
| 0.03227 |
| 0.03251 |
| 0.03238 |
| 0.03236 |
| 0.03237 |
| 0.03237 |
| 0.03264 |
| 0.03258 |
| 0.03261 |
| 0.03244 |
| 0.03259 |
| 0.03235 |
| 0.03280 |
| 0.03242 |
| 0.03262 |
| 0.03253 |
| 0.03251 |
| 0.03291 |
| 0.03246 |
| 0.03235 |
| 0.03235 |
| 0.03236 |
| 0.03236 |
| 0.03241 |
| 0.03236 |
| 0.03237 |
| 0.03235 |
| 0.03244 |
| 0.03239 |
| 0.03278 |
| 0.03253 |
| 0.03257 |
| 0.03256 |
| 0.03249 |
| 0.03254 |
| 0.03260 |
| 0.03264 |
| 0.03245 |
| 0.03251 |
| 0.03278 |
| 0.03252 |
| 0.03253 |
| 0.03242 |
| 0.03245 |
| 0.03278 |
| 0.03235 |
| 0.03273 |
| 0.03235 |
| 0.03268 |
| 0.03264 |
| 0.03256 |
| 0.03244 |
| 0.03239 |
| 0.03270 |
| 0.03234 |
| 0.03233 |
| 0.03224 |
| 0.03247 |
| 0.03235 |
| 0.03239 |
| 0.03257 |
| 0.03228 |
| 0.03233 |
| 0.03232 |
| 0.03228 |
| 0.03240 |
| 0.03218 |
| 0.03223 |
| 0.03232 |
| 0.03237 |
| 0.03245 |
| 0.03175 |
| 0.03152 |
| 0.03205 |
| 0.03152 |
| 0.03141 |
| 0.03163 |
| 0.03142 |
| 0.03163 |
| 0.03156 |
| 0.03136 |
| 0.03145 |
| 0.03160 |
| 0.03131 |
| 0.03137 |
| 0.03128 |
| 0.03121 |
| 0.03123 |
| 0.03114 |
| 0.03109 |
| 0.03114 |
| 0.03107 |
| 0.03090 |
| 0.03104 |
| 0.03077 |
| 0.03095 |
| 0.03071 |
| 0.03089 |
| 0.03081 |
| 0.03098 |
| 0.03069 |
| 0.03086 |
| 0.03081 |
| 0.03077 |
| 0.03094 |
| 0.03089 |
| 0.03095 |
| 0.03068 |
| 0.03059 |
| 0.03065 |
| 0.03082 |
| 0.03073 |
| 0.03071 |
| 0.03076 |
| 0.03075 |
| 0.03080 |
| 0.03080 |
| 0.03065 |
| 0.03077 |
| 0.03072 |
| 0.03076 |
| 0.03077 |
| 0.03091 |
| 0.03090 |
| 0.03094 |
| 0.03092 |
| 0.03090 |
| 0.03084 |
| 0.03083 |
| 0.03076 |
| 0.03070 |
| 0.03075 |
| 0.03066 |
| 0.03078 |
| 0.03073 |
| 0.03075 |
| 0.03078 |
| 0.03076 |
| 0.03089 |
| 0.03074 |
| 0.03068 |
| 0.03072 |
| 0.03072 |
| 0.03069 |
| 0.03069 |
| 0.03066 |
| 0.03064 |
| 0.03075 |
| 0.03071 |
| 0.03081 |
| 0.03078 |
| 0.03085 |
| 0.03070 |
| 0.03075 |
| 0.03081 |
| 0.03073 |
| 0.03074 |
| 0.03069 |
| 0.03075 |
| 0.03107 |
| 0.03096 |
| 0.03097 |
| 0.03095 |
| 0.03101 |
| 0.03092 |
| 0.03087 |
| 0.03094 |
| 0.03101 |
| 0.03105 |
| 0.03084 |
| 0.03095 |
| 0.03088 |
| 0.03089 |
| 0.03101 |
| 0.03096 |
| 0.03102 |
| 0.03105 |
| 0.03132 |
| 0.03132 |
| 0.03129 |
| 0.03125 |
| 0.03138 |
| 0.03147 |
| 0.03136 |
| 0.03143 |
| 0.03151 |
| 0.03145 |
| 0.03161 |
| 0.03153 |
| 0.03145 |
| 0.03097 |
| 0.03133 |
| 0.03083 |
| 0.03087 |
| 0.03090 |
| 0.03141 |
| 0.03129 |
| 0.03096 |
| 0.03135 |
| 0.03096 |
| 0.03110 |
| 0.03136 |
| 0.03105 |
| 0.03118 |
| 0.03121 |
| 0.03097 |
| 0.03110 |
| 0.03101 |
| 0.03098 |
| 0.03163 |
| 0.03170 |
| 0.03169 |
| 0.03171 |
| 0.03173 |
| 0.03169 |
| 0.03174 |
| 0.03162 |
| 0.03174 |
| 0.03157 |
| 0.03160 |
| 0.03174 |
| 0.03157 |
| 0.03165 |
| 0.03161 |
| 0.03153 |
| 0.03179 |
| 0.03180 |
| 0.03172 |
| 0.03159 |
| 0.03158 |
| 0.03164 |
| 0.03156 |
| 0.03160 |
| 0.03138 |
| 0.03151 |
| 0.03157 |
| 0.03159 |
| 0.03155 |
| 0.03160 |
| 0.03161 |
| 0.03160 |
| 0.03160 |
| 0.03157 |
| 0.03183 |
| 0.03163 |
| 0.03166 |
| 0.03159 |
| 0.03178 |
| 0.03153 |
| 0.03153 |
| 0.03158 |
| 0.03152 |
| 0.03166 |
| 0.03161 |
| 0.03144 |
| 0.03157 |
| 0.03166 |
| 0.03152 |
| 0.03152 |
| 0.03153 |
| 0.03151 |
| 0.03161 |
| 0.03161 |
| 0.03161 |
| 0.03167 |
| 0.03161 |
| 0.03162 |
| 0.03155 |
| 0.03145 |
| 0.03136 |
| 0.03155 |
| 0.03157 |
| 0.03134 |
| 0.03161 |
| 0.03149 |
| 0.03152 |
| 0.03149 |
| 0.03156 |
| 0.03147 |
| 0.03134 |
| 0.03129 |
| 0.03108 |
| 0.03113 |
| 0.03103 |
| 0.03113 |
| 0.03139 |
| 0.03130 |
| 0.03130 |
| 0.03066 |
| 0.03133 |
| 0.03117 |
| 0.03130 |
| 0.03127 |
| 0.03128 |
| 0.03111 |
| 0.03140 |
| 0.03106 |
| 0.03116 |
| 0.03106 |
| 0.03117 |
| 0.03121 |
| 0.03125 |
| 0.03120 |
| 0.03099 |
| 0.03109 |
| 0.03134 |
| 0.03112 |
| 0.03132 |
| 0.03134 |
| 0.03110 |
| 0.03088 |
| 0.03155 |
| 0.03111 |
| 0.03149 |
| 0.03154 |
| 0.03148 |
| 0.03112 |
| 0.03155 |
| 0.03118 |
| 0.03117 |
| 0.03114 |
| 0.03117 |
| 0.03113 |
| 0.03114 |
| 0.03155 |
| 0.03107 |
| 0.03106 |
| 0.03091 |
| 0.03110 |
| 0.03075 |
| 0.03104 |
| 0.03073 |
| 0.03066 |
| 0.03095 |
| 0.03104 |
| 0.03106 |
| 0.03066 |
| 0.03057 |
| 0.03109 |
| 0.03101 |
| 0.03061 |
| 0.03108 |
| 0.03062 |
| 0.03066 |
| 0.03069 |
| 0.03107 |
| 0.03111 |
| 0.03066 |
| 0.03074 |
| 0.03056 |
| 0.03062 |
| 0.03062 |
| 0.03082 |
| 0.03066 |
| 0.03070 |
| 0.03075 |
| 0.03100 |
| 0.03108 |
| 0.03070 |
| 0.03071 |
| 0.03127 |
| 0.03120 |
| 0.03082 |
| 0.03124 |
| 0.03116 |
| 0.03099 |
| 0.03081 |
| 0.03102 |
| 0.03062 |
| 0.03075 |
| 0.03073 |
| 0.03060 |
| 0.03108 |
| 0.03071 |
| 0.03068 |
| 0.03063 |
| 0.03100 |
| 0.03059 |
| 0.03061 |
| 0.03107 |
| 0.03066 |
| 0.03071 |
| 0.03075 |
| 0.03069 |
| 0.03099 |
| 0.03068 |
| 0.03107 |
| 0.03070 |
| 0.03066 |
| 0.03069 |
| 0.03100 |
| 0.03055 |
| 0.03077 |
| 0.02996 |
| 0.03067 |
| 0.03054 |
| 0.03074 |
| 0.03109 |
| 0.03098 |
| 0.03048 |
| 0.03048 |
| 0.03058 |
| 0.03091 |
| 0.03060 |
| 0.03033 |
| 0.03036 |
| 0.03069 |
| 0.03074 |
| 0.03078 |
| 0.03108 |
| 0.03115 |
| 0.03079 |
| 0.03047 |
| 0.03051 |
| 0.03043 |
| 0.03062 |
| 0.03069 |
| 0.03051 |
| 0.03037 |
| 0.03071 |
| 0.03032 |
| 0.03025 |
| 0.03051 |
| 0.02987 |
| 0.02986 |
| 0.02981 |
| 0.03031 |
| 0.02995 |
| 0.02993 |
| 0.02981 |
| 0.02975 |
| 0.02983 |
| 0.03107 |
| 0.03048 |
| 0.03023 |
| 0.03055 |
| 0.02983 |
| 0.02979 |
| 0.03066 |
| 0.03036 |
| 0.03036 |
| 0.03066 |
| 0.03039 |
| 0.03041 |
| 0.03041 |
| 0.03032 |
| 0.03058 |
| 0.03047 |
| 0.03042 |
| 0.03024 |
| 0.03039 |
| 0.03038 |
| 0.03023 |
| 0.03058 |
| 0.03057 |
| 0.03044 |
| 0.03049 |
| 0.03085 |
| 0.03081 |
| 0.03083 |
| 0.03070 |
| 0.03084 |
| 0.03083 |
| 0.03081 |
| 0.03083 |
| 0.03068 |
| 0.03072 |
| 0.03053 |
| 0.03049 |
| 0.03017 |
| 0.03042 |
| 0.03043 |
| 0.03039 |
| 0.03044 |
| 0.03045 |
| 0.03025 |
| 0.03014 |
| 0.03024 |
| 0.03027 |
| 0.03030 |
| 0.03026 |
| 0.03024 |
| 0.03010 |
| 0.03012 |
| 0.03021 |
| 0.03033 |
| 0.03018 |
| 0.03033 |
| 0.03050 |
| 0.03042 |
| 0.03024 |
| 0.03030 |
| 0.03042 |
| 0.03073 |
| 0.03086 |
| 0.03086 |
| 0.03088 |
| 0.03091 |
| 0.03057 |
| 0.03079 |
| 0.03069 |
| 0.03072 |
| 0.03119 |
| 0.03069 |
| 0.03064 |
| 0.03069 |
| 0.03068 |
| 0.03068 |
| 0.03076 |
| 0.03077 |
| 0.03071 |
| 0.03088 |
| 0.03084 |
| 0.03077 |
| 0.03076 |
| 0.03067 |
| 0.03076 |
| 0.03072 |
| 0.03076 |
| 0.03080 |
| 0.03057 |
| 0.03057 |
| 0.03057 |
| 0.03057 |
| 0.03057 |
| 0.03072 |
| 0.03073 |
| 0.03078 |
| 0.03075 |
| 0.03073 |
| 0.03075 |
| 0.03072 |
| 0.03115 |
| 0.03088 |
| 0.03068 |
| 0.03069 |
| 0.03084 |
| 0.03091 |
| 0.03077 |
| 0.03081 |
| 0.03076 |
| 0.03072 |
| 0.03071 |
| 0.03096 |
| 0.03099 |
| 0.03104 |
| 0.03102 |
| 0.03103 |
| 0.03103 |
| 0.03103 |
| 0.03102 |
| 0.03103 |
| 0.03102 |
| 0.03101 |
| 0.03103 |
| 0.03103 |
| 0.03103 |
| 0.03102 |
| 0.03103 |
| 0.03126 |
| 0.03132 |
| 0.03125 |
| 0.03290 |
| 0.03290 |
| 0.03290 |
| 0.03289 |
| 0.03290 |
| 0.03289 |
| 0.03289 |
| 0.03290 |
| 0.03299 |
| 0.03298 |
| 0.03298 |
| 0.03299 |
| 0.03299 |
| 0.03297 |
| 0.03298 |
| 0.03298 |
| 0.03299 |
| 0.03302 |
| 0.03302 |
| 0.03298 |
| 0.03299 |
| 0.03300 |
| 0.03298 |
| 0.03299 |
| 0.03299 |
| 0.03299 |
| 0.03299 |
| 0.03299 |
| 0.03312 |
| 0.03312 |
| 0.03312 |
| 0.03312 |
| 0.03312 |
| 0.03312 |
| 0.03311 |
| 0.03305 |
| 0.03312 |
| 0.03304 |
| 0.03312 |
| 0.03310 |
| 0.03303 |
| 0.03313 |
| 0.03303 |
| 0.03303 |
| 0.03290 |
| 0.03298 |
| 0.03290 |
| 0.03289 |
| 0.03291 |
| 0.03290 |
| 0.03298 |
| 0.03299 |
| 0.03299 |
| 0.03299 |
| 0.03298 |
| 0.03291 |
| 0.03290 |
| 0.03290 |
| 0.03446 |
| 0.03291 |
| 0.03303 |
| 0.03304 |
| 0.03303 |
| 0.03304 |
| 0.03304 |
| 0.03447 |
| 0.03478 |
| 0.03479 |
| 0.03474 |
| 0.03480 |
| 0.03475 |
| 0.03483 |
| 0.03475 |
| 0.03475 |
| 0.03478 |
| 0.03479 |
| 0.03471 |
| 0.03474 |
| 0.03479 |
| 0.03476 |
| 0.03477 |
| 0.03576 |
| 0.03580 |
| 0.03581 |
| 0.03581 |
| 0.03579 |
| 0.03503 |
| 0.03577 |
| 0.03571 |
| 0.03575 |
| 0.03504 |
| 0.03504 |
| 0.03510 |
| 0.03581 |
| 0.03576 |
| 0.03507 |
| 0.03511 |
| 0.03571 |
| 0.03509 |
| 0.03507 |
| 0.03579 |
| 0.03579 |
| 0.03578 |
| 0.03506 |
| 0.03508 |
| 0.03503 |
| 0.03499 |
| 0.03508 |
| 0.03494 |
| 0.03495 |
| 0.03494 |
| 0.03495 |
| 0.03566 |
| 0.03494 |
| 0.03495 |
| 0.03495 |
| 0.03564 |
| 0.03564 |
| 0.03563 |
| 0.03494 |
| 0.03564 |
| 0.03497 |
| 0.03495 |
| 0.03483 |
| 0.03494 |
| 0.03495 |
| 0.03494 |
| 0.03494 |
| 0.03495 |
| 0.03499 |
| 0.03501 |
| 0.03550 |
| 0.03499 |
| 0.03501 |
| 0.03558 |
| 0.03549 |
| 0.03501 |
| 0.03492 |
| 0.03456 |
| 0.03435 |
| 0.03524 |
| 0.03493 |
| 0.03485 |
| 0.03503 |
| 0.03449 |
| 0.03490 |
| 0.03379 |
| 0.03442 |
| 0.03466 |
| 0.03452 |
| 0.03406 |
| 0.03468 |