Istorija dienos normos GYD /XCD nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Gajanos doleris = 0.015430 Rytų Karibų doleris
rečiausiai
1 Gajanos doleris = 0.012147 Rytų Karibų doleris
Date | GYD/XCD |
---|---|
0.012920 | |
0.012906 | |
0.012925 | |
0.012952 | |
0.012913 | |
0.012920 | |
0.012882 | |
0.012899 | |
0.012897 | |
0.012920 | |
0.012910 | |
0.012920 | |
0.012903 | |
0.012914 | |
0.012912 | |
0.012920 | |
0.012924 | |
0.012871 | |
0.012894 | |
0.012919 | |
0.012896 | |
0.012900 | |
0.012905 | |
0.012911 | |
0.012797 | |
0.012915 | |
0.012927 | |
0.012912 | |
0.012913 | |
0.012910 | |
0.012911 | |
0.012923 | |
0.012919 | |
0.012927 | |
0.012899 | |
0.012916 | |
0.012927 | |
0.012913 | |
0.012914 | |
0.012909 | |
0.012916 | |
0.012922 | |
0.012915 | |
0.012791 | |
0.012781 | |
0.012780 | |
0.012775 | |
0.012801 | |
0.012781 | |
0.012772 | |
0.012775 | |
0.012778 | |
0.012804 | |
0.012817 | |
0.012774 | |
0.012805 | |
0.012810 | |
0.012808 | |
0.012805 | |
0.012807 | |
0.012812 | |
0.012812 | |
0.012909 | |
0.012917 | |
0.012913 | |
0.012916 | |
0.012921 | |
0.012916 | |
0.012925 | |
0.012921 | |
0.012907 | |
0.012912 | |
0.012911 | |
0.012917 | |
0.012912 | |
0.012981 | |
0.012917 | |
0.012920 | |
0.012917 | |
0.012924 | |
0.012927 | |
0.012915 | |
0.012918 | |
0.012912 | |
0.012922 | |
0.012918 | |
0.012920 | |
0.012907 | |
0.012921 | |
0.012919 | |
0.012888 | |
0.012919 | |
0.012914 | |
0.012913 | |
0.012911 | |
0.012917 | |
0.012923 | |
0.012916 | |
0.012914 | |
0.012909 | |
0.012912 | |
0.012917 | |
0.012916 | |
0.012922 | |
0.012948 | |
0.012912 | |
0.012918 | |
0.012912 | |
0.012920 | |
0.012916 | |
0.012913 | |
0.012918 | |
0.012920 | |
0.012912 | |
0.012907 | |
0.012914 | |
0.012918 | |
0.012926 | |
0.012912 | |
0.012915 | |
0.012911 | |
0.012913 | |
0.012913 | |
0.012910 | |
0.012924 | |
0.012916 | |
0.012926 | |
0.012916 | |
0.012921 | |
0.012930 | |
0.012918 | |
0.012940 | |
0.012932 | |
0.012918 | |
0.012920 | |
0.012918 | |
0.012938 | |
0.012940 | |
0.012932 | |
0.012919 | |
0.012914 | |
0.012918 | |
0.012914 | |
0.012949 | |
0.012916 | |
0.012935 | |
0.012923 | |
0.012921 | |
0.012925 | |
0.012916 | |
0.012889 | |
0.012886 | |
0.012932 | |
0.012923 | |
0.012930 | |
0.012926 | |
0.012924 | |
0.012917 | |
0.012929 | |
0.012930 | |
0.012927 | |
0.012922 | |
0.012938 | |
0.012916 | |
0.012912 | |
0.012935 | |
0.012929 | |
0.012938 | |
0.012917 | |
0.012913 | |
0.012896 | |
0.012918 | |
0.012935 | |
0.012908 | |
0.012920 | |
0.012922 | |
0.012926 | |
0.012921 | |
0.012921 | |
0.012937 | |
0.012917 | |
0.012922 | |
0.012923 | |
0.012935 | |
0.012914 | |
0.012922 | |
0.012919 | |
0.012928 | |
0.012925 | |
0.012934 | |
0.012925 | |
0.012918 | |
0.012913 | |
0.012939 | |
0.012913 | |
0.012926 | |
0.012933 | |
0.012913 | |
0.012925 | |
0.012897 | |
0.012893 | |
0.012883 | |
0.012915 | |
0.013058 | |
0.012943 | |
0.012939 | |
0.013044 | |
0.012966 | |
0.012888 | |
0.012934 | |
0.012933 | |
0.012936 | |
0.012948 | |
0.012931 | |
0.012939 | |
0.012917 | |
0.012930 | |
0.012920 | |
0.012916 | |
0.012952 | |
0.012945 | |
0.012918 | |
0.012914 | |
0.012957 | |
0.012951 | |
0.012930 | |
0.012959 | |
0.012948 | |
0.012950 | |
0.012932 | |
0.012959 | |
0.012891 | |
0.012948 | |
0.012940 | |
0.012942 | |
0.012922 | |
0.012916 | |
0.012950 | |
0.012950 | |
0.012925 | |
0.012951 | |
0.012942 | |
0.012916 | |
0.012916 | |
0.012864 | |
0.012949 | |
0.012935 | |
0.012883 | |
0.012923 | |
0.012856 | |
0.012897 | |
0.012972 | |
0.012919 | |
0.012929 | |
0.012908 | |
0.012898 | |
0.012882 | |
0.012939 | |
0.012973 | |
0.012894 | |
0.012932 | |
0.012951 | |
0.012920 | |
0.012952 | |
0.012899 | |
0.012928 | |
0.012936 | |
0.012915 | |
0.012924 | |
0.012894 | |
0.012901 | |
0.012930 | |
0.012932 | |
0.012939 | |
0.012924 | |
0.012919 | |
0.012922 | |
0.012948 | |
0.012922 | |
0.012928 | |
0.012930 | |
0.012912 | |
0.013052 | |
0.012918 | |
0.012940 | |
0.012930 | |
0.012940 | |
0.012889 | |
0.012933 | |
0.012930 | |
0.012930 | |
0.012881 | |
0.012924 | |
0.012919 | |
0.012881 | |
0.012914 | |
0.012935 | |
0.012964 | |
0.012950 | |
0.012993 | |
0.012907 | |
0.012914 | |
0.012917 | |
0.012953 | |
0.012925 | |
0.012927 | |
0.013033 | |
0.013063 | |
0.013111 | |
0.013020 | |
0.013085 | |
0.013087 | |
0.013039 | |
0.013057 | |
0.013085 | |
0.013045 | |
0.013055 | |
0.013022 | |
0.013035 | |
0.013005 | |
0.013009 | |
0.013069 | |
0.013089 | |
0.013141 | |
0.013111 | |
0.013085 | |
0.013017 | |
0.012965 | |
0.012911 | |
0.013010 | |
0.013027 | |
0.013008 | |
0.013002 | |
0.013045 | |
0.013017 | |
0.012992 | |
0.012964 | |
0.012991 | |
0.012928 | |
0.012978 | |
0.013098 | |
0.013002 | |
0.013084 | |
0.012991 | |
0.013133 | |
0.013123 | |
0.013017 | |
0.012999 | |
0.012977 | |
0.012999 | |
0.013001 | |
0.013001 | |
0.013012 | |
0.012975 | |
0.013003 | |
0.012983 | |
0.013063 | |
0.013159 | |
0.013057 | |
0.013058 | |
0.013078 | |
0.013046 | |
0.013044 | |
0.013080 | |
0.013085 | |
0.013048 | |
0.013050 | |
0.013160 | |
0.013096 | |
0.013101 | |
0.013086 | |
0.012904 | |
0.013195 | |
0.012968 | |
0.013239 | |
0.012979 | |
0.013170 | |
0.012966 | |
0.012828 | |
0.013028 | |
0.012993 | |
0.013205 | |
0.013095 | |
0.013016 | |
0.013026 | |
0.013030 | |
0.013109 | |
0.013062 | |
0.013120 | |
0.012985 | |
0.013019 | |
0.013033 | |
0.013020 | |
0.013008 | |
0.012928 | |
0.013022 | |
0.013020 | |
0.013038 | |
0.013105 | |
0.013152 | |
0.013051 | |
0.013030 | |
0.013041 | |
0.013040 | |
0.013066 | |
0.013034 | |
0.013064 | |
0.013077 | |
0.013041 | |
0.013040 | |
0.013129 | |
0.013072 | |
0.013054 | |
0.013040 | |
0.013018 | |
0.013031 | |
0.013030 | |
0.013037 | |
0.013030 | |
0.013050 | |
0.013028 | |
0.013110 | |
0.013027 | |
0.013080 | |
0.013032 | |
0.013075 | |
0.013042 | |
0.013117 | |
0.013057 | |
0.013077 | |
0.013074 | |
0.013051 | |
0.013116 | |
0.013074 | |
0.013086 | |
0.013085 | |
0.013042 | |
0.013079 | |
0.013115 | |
0.013097 | |
0.013089 | |
0.013116 | |
0.013096 | |
0.013114 | |
0.013113 | |
0.013096 | |
0.013091 | |
0.013115 | |
0.013098 | |
0.013096 | |
0.013099 | |
0.013104 | |
0.013111 | |
0.013096 | |
0.013137 | |
0.013116 | |
0.013117 | |
0.013105 | |
0.013090 | |
0.013095 | |
0.013085 | |
0.013108 | |
0.013112 | |
0.013097 | |
0.013085 | |
0.013114 | |
0.013101 | |
0.013098 | |
0.013088 | |
0.013073 | |
0.013063 | |
0.013078 | |
0.013055 | |
0.013079 | |
0.013062 | |
0.013089 | |
0.013081 | |
0.013089 | |
0.013071 | |
0.013061 | |
0.013062 | |
0.013070 | |
0.013113 | |
0.013102 | |
0.013116 | |
0.013072 | |
0.013103 | |
0.013213 | |
0.013212 | |
0.013200 | |
0.013218 | |
0.013230 | |
0.013154 | |
0.013155 | |
0.013201 | |
0.013180 | |
0.013205 | |
0.013157 | |
0.013197 | |
0.013202 | |
0.013160 | |
0.013203 | |
0.013160 | |
0.013202 | |
0.013206 | |
0.013214 | |
0.013209 | |
0.013211 | |
0.013152 | |
0.013201 | |
0.013205 | |
0.013202 | |
0.013204 | |
0.013204 | |
0.013172 | |
0.013206 | |
0.013217 | |
0.013216 | |
0.013061 | |
0.013268 | |
0.013069 | |
0.013062 | |
0.013070 | |
0.013244 | |
0.013192 | |
0.013064 | |
0.013226 | |
0.013062 | |
0.013114 | |
0.013256 | |
0.013080 | |
0.013125 | |
0.013164 | |
0.013076 | |
0.013130 | |
0.013083 | |
0.013080 | |
0.013365 | |
0.013368 | |
0.013367 | |
0.013362 | |
0.013366 | |
0.013365 | |
0.013365 | |
0.013329 | |
0.013358 | |
0.013296 | |
0.013342 | |
0.013356 | |
0.013299 | |
0.013319 | |
0.013307 | |
0.013304 | |
0.013358 | |
0.013369 | |
0.013384 | |
0.013308 | |
0.013307 | |
0.013307 | |
0.013309 | |
0.013314 | |
0.013240 | |
0.013264 | |
0.013309 | |
0.013298 | |
0.013271 | |
0.013320 | |
0.013311 | |
0.013314 | |
0.013310 | |
0.013301 | |
0.013323 | |
0.013327 | |
0.013333 | |
0.013367 | |
0.013345 | |
0.013323 | |
0.013334 | |
0.013324 | |
0.013334 | |
0.013345 | |
0.013379 | |
0.013346 | |
0.013336 | |
0.013356 | |
0.013334 | |
0.013334 | |
0.013334 | |
0.013347 | |
0.013351 | |
0.013345 | |
0.013346 | |
0.013378 | |
0.013334 | |
0.013334 | |
0.013334 | |
0.013231 | |
0.013263 | |
0.013312 | |
0.013312 | |
0.013312 | |
0.013312 | |
0.013312 | |
0.013312 | |
0.013314 | |
0.013311 | |
0.013270 | |
0.013241 | |
0.013514 | |
0.013360 | |
0.013286 | |
0.013239 | |
0.013286 | |
0.013403 | |
0.013357 | |
0.013370 | |
0.013076 | |
0.013371 | |
0.013303 | |
0.013345 | |
0.013337 | |
0.013338 | |
0.013254 | |
0.013401 | |
0.013254 | |
0.013287 | |
0.013262 | |
0.013290 | |
0.013337 | |
0.013334 | |
0.013320 | |
0.013241 | |
0.013269 | |
0.013377 | |
0.013293 | |
0.013352 | |
0.013364 | |
0.013280 | |
0.013184 | |
0.013428 | |
0.013269 | |
0.013438 | |
0.013422 | |
0.013403 | |
0.013241 | |
0.013431 | |
0.013271 | |
0.013268 | |
0.013253 | |
0.013268 | |
0.013251 | |
0.013264 | |
0.013433 | |
0.013248 | |
0.013247 | |
0.013234 | |
0.013270 | |
0.013093 | |
0.013216 | |
0.013092 | |
0.013074 | |
0.013200 | |
0.013236 | |
0.013216 | |
0.013052 | |
0.013041 | |
0.013235 | |
0.013215 | |
0.013057 | |
0.013235 | |
0.013043 | |
0.013071 | |
0.013057 | |
0.013217 | |
0.013236 | |
0.013074 | |
0.013152 | |
0.013056 | |
0.013055 | |
0.013090 | |
0.013138 | |
0.013070 | |
0.013086 | |
0.013106 | |
0.013217 | |
0.013250 | |
0.013093 | |
0.013086 | |
0.013345 | |
0.013314 | |
0.013151 | |
0.013259 | |
0.013223 | |
0.013173 | |
0.013102 | |
0.013162 | |
0.013035 | |
0.013087 | |
0.013131 | |
0.013019 | |
0.013230 | |
0.013069 | |
0.013052 | |
0.013052 | |
0.013176 | |
0.013038 | |
0.013052 | |
0.013208 | |
0.013085 | |
0.013065 | |
0.013083 | |
0.013054 | |
0.013183 | |
0.013085 | |
0.013230 | |
0.013084 | |
0.013068 | |
0.013084 | |
0.013176 | |
0.013020 | |
0.013070 | |
0.012985 | |
0.013115 | |
0.013104 | |
0.013163 | |
0.013237 | |
0.012775 | |
0.012644 | |
0.012668 | |
0.012712 | |
0.012668 | |
0.012949 | |
0.012667 | |
0.012488 | |
0.012493 | |
0.012899 | |
0.012747 | |
0.012819 | |
0.013048 | |
0.012721 | |
0.012533 | |
0.012882 | |
0.012711 | |
0.012711 | |
0.012955 | |
0.012914 | |
0.012961 | |
0.012750 | |
0.013101 | |
0.013030 | |
0.013071 | |
0.013015 | |
0.012817 | |
0.012787 | |
0.013016 | |
0.012968 | |
0.012859 | |
0.012876 | |
0.012662 | |
0.012846 | |
0.013196 | |
0.013097 | |
0.012983 | |
0.013124 | |
0.012828 | |
0.012799 | |
0.013172 | |
0.013040 | |
0.013073 | |
0.013060 | |
0.012798 | |
0.013101 | |
0.013137 | |
0.013062 | |
0.013029 | |
0.013082 | |
0.013052 | |
0.012867 | |
0.013053 | |
0.013047 | |
0.013002 | |
0.012791 | |
0.012902 | |
0.013032 | |
0.012884 | |
0.012951 | |
0.013004 | |
0.012981 | |
0.012944 | |
0.013181 | |
0.013030 | |
0.013026 | |
0.013034 | |
0.012873 | |
0.013008 | |
0.012894 | |
0.013044 | |
0.012998 | |
0.013091 | |
0.013132 | |
0.012898 | |
0.013085 | |
0.013033 | |
0.012960 | |
0.012881 | |
0.012956 | |
0.012961 | |
0.012947 | |
0.012999 | |
0.012954 | |
0.012897 | |
0.012874 | |
0.013093 | |
0.013018 | |
0.012997 | |
0.013017 | |
0.013197 | |
0.013218 | |
0.013141 | |
0.013170 | |
0.013106 | |
0.013113 | |
0.013181 | |
0.013170 | |
0.013322 | |
0.013202 | |
0.013081 | |
0.013144 | |
0.013092 | |
0.013111 | |
0.013320 | |
0.013103 | |
0.013082 | |
0.013083 | |
0.013192 | |
0.013195 | |
0.013214 | |
0.013220 | |
0.013113 | |
0.013178 | |
0.013161 | |
0.013130 | |
0.013126 | |
0.013094 | |
0.013128 | |
0.013109 | |
0.013131 | |
0.013148 | |
0.013143 | |
0.013132 | |
0.013133 | |
0.013132 | |
0.013144 | |
0.013210 | |
0.013211 | |
0.013182 | |
0.013190 | |
0.013138 | |
0.013182 | |
0.013148 | |
0.013298 | |
0.013232 | |
0.013158 | |
0.013100 | |
0.013216 | |
0.013290 | |
0.013184 | |
0.013234 | |
0.013183 | |
0.013166 | |
0.013162 | |
0.013265 | |
0.013280 | |
0.013344 | |
0.013289 | |
0.013297 | |
0.013299 | |
0.013298 | |
0.013289 | |
0.013299 | |
0.013294 | |
0.013242 | |
0.013315 | |
0.013320 | |
0.013297 | |
0.013291 | |
0.013292 | |
0.013337 | |
0.013383 | |
0.013394 | |
0.014094 | |
0.014091 | |
0.014101 | |
0.014096 | |
0.014132 | |
0.014093 | |
0.014037 | |
0.014093 | |
0.014171 | |
0.014081 | |
0.014136 | |
0.014197 | |
0.014130 | |
0.014133 | |
0.014133 | |
0.014140 | |
0.014137 | |
0.014131 | |
0.014142 | |
0.014182 | |
0.014183 | |
0.014182 | |
0.014135 | |
0.014084 | |
0.014130 | |
0.014138 | |
0.014181 | |
0.014144 | |
0.014197 | |
0.014130 | |
0.014168 | |
0.014130 | |
0.014143 | |
0.014196 | |
0.014114 | |
0.014081 | |
0.014117 | |
0.014106 | |
0.014139 | |
0.014132 | |
0.014103 | |
0.014130 | |
0.014106 | |
0.014105 | |
0.014105 | |
0.014140 | |
0.014157 | |
0.014156 | |
0.014160 | |
0.014105 | |
0.014151 | |
0.014196 | |
0.014142 | |
0.014143 | |
0.014140 | |
0.014157 | |
0.014157 | |
0.014157 | |
0.014830 | |
0.014156 | |
0.014194 | |
0.014145 | |
0.014193 | |
0.014198 | |
0.014147 | |
0.014886 | |
0.014917 | |
0.014918 | |
0.014921 | |
0.014970 | |
0.014915 | |
0.014918 | |
0.014921 | |
0.014921 | |
0.014918 | |
0.014972 | |
0.014916 | |
0.014975 | |
0.014917 | |
0.014986 | |
0.014973 | |
0.015413 | |
0.015344 | |
0.015343 | |
0.015340 | |
0.015344 | |
0.015037 | |
0.015417 | |
0.015340 | |
0.015345 | |
0.015042 | |
0.015023 | |
0.015042 | |
0.015342 | |
0.015414 | |
0.015042 | |
0.015043 | |
0.015339 | |
0.015038 | |
0.015043 | |
0.015340 | |
0.015413 | |
0.015414 | |
0.015044 | |
0.015042 | |
0.015041 | |
0.015039 | |
0.015045 | |
0.015043 | |
0.015113 | |
0.015045 | |
0.015114 | |
0.015349 | |
0.015042 | |
0.015112 | |
0.015083 | |
0.015385 | |
0.015385 | |
0.015380 | |
0.015041 | |
0.015386 | |
0.015089 | |
0.015084 | |
0.015065 | |
0.015112 | |
0.015115 | |
0.015113 | |
0.015111 | |
0.015110 | |
0.014962 | |
0.015114 | |
0.015054 | |
0.015051 | |
0.015094 | |
0.015060 | |
0.015054 | |
0.014955 | |
0.015041 | |
0.015055 | |
0.015055 | |
0.015054 | |
0.015053 | |
0.014998 | |
0.015096 | |
0.015002 | |
0.014995 | |
0.014996 | |
0.014989 | |
0.015002 | |
0.014992 | |
0.015003 | |
0.015001 |