Istoric dolar guyanez / dolar din Caraibele de Est

Istoria de rate de zi cu zi GYD /XCD întrucât marți, 16 martie 2004.

Maxim a fost atins pe

1 dolar guyanez = 0.015430 dolar din Caraibele de Est

minim asupra

1 dolar guyanez = 0.012147 dolar din Caraibele de Est

Istoria Prețul de XCD / GYD

Date GYD/XCD
0.012920
0.012906
0.012925
0.012952
0.012913
0.012920
0.012882
0.012899
0.012897
0.012920
0.012910
0.012920
0.012903
0.012914
0.012912
0.012920
0.012924
0.012871
0.012894
0.012919
0.012896
0.012900
0.012905
0.012911
0.012797
0.012915
0.012927
0.012912
0.012913
0.012910
0.012911
0.012923
0.012919
0.012927
0.012899
0.012916
0.012927
0.012913
0.012914
0.012909
0.012916
0.012922
0.012915
0.012791
0.012781
0.012780
0.012775
0.012801
0.012781
0.012772
0.012775
0.012778
0.012804
0.012817
0.012774
0.012805
0.012810
0.012808
0.012805
0.012807
0.012812
0.012812
0.012909
0.012917
0.012913
0.012916
0.012921
0.012916
0.012925
0.012921
0.012907
0.012912
0.012911
0.012917
0.012912
0.012981
0.012917
0.012920
0.012917
0.012924
0.012927
0.012915
0.012918
0.012912
0.012922
0.012918
0.012920
0.012907
0.012921
0.012919
0.012888
0.012919
0.012914
0.012913
0.012911
0.012917
0.012923
0.012916
0.012914
0.012909
0.012912
0.012917
0.012916
0.012922
0.012948
0.012912
0.012918
0.012912
0.012920
0.012916
0.012913
0.012918
0.012920
0.012912
0.012907
0.012914
0.012918
0.012926
0.012912
0.012915
0.012911
0.012913
0.012913
0.012910
0.012924
0.012916
0.012926
0.012916
0.012921
0.012930
0.012918
0.012940
0.012932
0.012918
0.012920
0.012918
0.012938
0.012940
0.012932
0.012919
0.012914
0.012918
0.012914
0.012949
0.012916
0.012935
0.012923
0.012921
0.012925
0.012916
0.012889
0.012886
0.012932
0.012923
0.012930
0.012926
0.012924
0.012917
0.012929
0.012930
0.012927
0.012922
0.012938
0.012916
0.012912
0.012935
0.012929
0.012938
0.012917
0.012913
0.012896
0.012918
0.012935
0.012908
0.012920
0.012922
0.012926
0.012921
0.012921
0.012937
0.012917
0.012922
0.012923
0.012935
0.012914
0.012922
0.012919
0.012928
0.012925
0.012934
0.012925
0.012918
0.012913
0.012939
0.012913
0.012926
0.012933
0.012913
0.012925
0.012897
0.012893
0.012883
0.012915
0.013058
0.012943
0.012939
0.013044
0.012966
0.012888
0.012934
0.012933
0.012936
0.012948
0.012931
0.012939
0.012917
0.012930
0.012920
0.012916
0.012952
0.012945
0.012918
0.012914
0.012957
0.012951
0.012930
0.012959
0.012948
0.012950
0.012932
0.012959
0.012891
0.012948
0.012940
0.012942
0.012922
0.012916
0.012950
0.012950
0.012925
0.012951
0.012942
0.012916
0.012916
0.012864
0.012949
0.012935
0.012883
0.012923
0.012856
0.012897
0.012972
0.012919
0.012929
0.012908
0.012898
0.012882
0.012939
0.012973
0.012894
0.012932
0.012951
0.012920
0.012952
0.012899
0.012928
0.012936
0.012915
0.012924
0.012894
0.012901
0.012930
0.012932
0.012939
0.012924
0.012919
0.012922
0.012948
0.012922
0.012928
0.012930
0.012912
0.013052
0.012918
0.012940
0.012930
0.012940
0.012889
0.012933
0.012930
0.012930
0.012881
0.012924
0.012919
0.012881
0.012914
0.012935
0.012964
0.012950
0.012993
0.012907
0.012914
0.012917
0.012953
0.012925
0.012927
0.013033
0.013063
0.013111
0.013020
0.013085
0.013087
0.013039
0.013057
0.013085
0.013045
0.013055
0.013022
0.013035
0.013005
0.013009
0.013069
0.013089
0.013141
0.013111
0.013085
0.013017
0.012965
0.012911
0.013010
0.013027
0.013008
0.013002
0.013045
0.013017
0.012992
0.012964
0.012991
0.012928
0.012978
0.013098
0.013002
0.013084
0.012991
0.013133
0.013123
0.013017
0.012999
0.012977
0.012999
0.013001
0.013001
0.013012
0.012975
0.013003
0.012983
0.013063
0.013159
0.013057
0.013058
0.013078
0.013046
0.013044
0.013080
0.013085
0.013048
0.013050
0.013160
0.013096
0.013101
0.013086
0.012904
0.013195
0.012968
0.013239
0.012979
0.013170
0.012966
0.012828
0.013028
0.012993
0.013205
0.013095
0.013016
0.013026
0.013030
0.013109
0.013062
0.013120
0.012985
0.013019
0.013033
0.013020
0.013008
0.012928
0.013022
0.013020
0.013038
0.013105
0.013152
0.013051
0.013030
0.013041
0.013040
0.013066
0.013034
0.013064
0.013077
0.013041
0.013040
0.013129
0.013072
0.013054
0.013040
0.013018
0.013031
0.013030
0.013037
0.013030
0.013050
0.013028
0.013110
0.013027
0.013080
0.013032
0.013075
0.013042
0.013117
0.013057
0.013077
0.013074
0.013051
0.013116
0.013074
0.013086
0.013085
0.013042
0.013079
0.013115
0.013097
0.013089
0.013116
0.013096
0.013114
0.013113
0.013096
0.013091
0.013115
0.013098
0.013096
0.013099
0.013104
0.013111
0.013096
0.013137
0.013116
0.013117
0.013105
0.013090
0.013095
0.013085
0.013108
0.013112
0.013097
0.013085
0.013114
0.013101
0.013098
0.013088
0.013073
0.013063
0.013078
0.013055
0.013079
0.013062
0.013089
0.013081
0.013089
0.013071
0.013061
0.013062
0.013070
0.013113
0.013102
0.013116
0.013072
0.013103
0.013213
0.013212
0.013200
0.013218
0.013230
0.013154
0.013155
0.013201
0.013180
0.013205
0.013157
0.013197
0.013202
0.013160
0.013203
0.013160
0.013202
0.013206
0.013214
0.013209
0.013211
0.013152
0.013201
0.013205
0.013202
0.013204
0.013204
0.013172
0.013206
0.013217
0.013216
0.013061
0.013268
0.013069
0.013062
0.013070
0.013244
0.013192
0.013064
0.013226
0.013062
0.013114
0.013256
0.013080
0.013125
0.013164
0.013076
0.013130
0.013083
0.013080
0.013365
0.013368
0.013367
0.013362
0.013366
0.013365
0.013365
0.013329
0.013358
0.013296
0.013342
0.013356
0.013299
0.013319
0.013307
0.013304
0.013358
0.013369
0.013384
0.013308
0.013307
0.013307
0.013309
0.013314
0.013240
0.013264
0.013309
0.013298
0.013271
0.013320
0.013311
0.013314
0.013310
0.013301
0.013323
0.013327
0.013333
0.013367
0.013345
0.013323
0.013334
0.013324
0.013334
0.013345
0.013379
0.013346
0.013336
0.013356
0.013334
0.013334
0.013334
0.013347
0.013351
0.013345
0.013346
0.013378
0.013334
0.013334
0.013334
0.013231
0.013263
0.013312
0.013312
0.013312
0.013312
0.013312
0.013312
0.013314
0.013311
0.013270
0.013241
0.013514
0.013360
0.013286
0.013239
0.013286
0.013403
0.013357
0.013370
0.013076
0.013371
0.013303
0.013345
0.013337
0.013338
0.013254
0.013401
0.013254
0.013287
0.013262
0.013290
0.013337
0.013334
0.013320
0.013241
0.013269
0.013377
0.013293
0.013352
0.013364
0.013280
0.013184
0.013428
0.013269
0.013438
0.013422
0.013403
0.013241
0.013431
0.013271
0.013268
0.013253
0.013268
0.013251
0.013264
0.013433
0.013248
0.013247
0.013234
0.013270
0.013093
0.013216
0.013092
0.013074
0.013200
0.013236
0.013216
0.013052
0.013041
0.013235
0.013215
0.013057
0.013235
0.013043
0.013071
0.013057
0.013217
0.013236
0.013074
0.013152
0.013056
0.013055
0.013090
0.013138
0.013070
0.013086
0.013106
0.013217
0.013250
0.013093
0.013086
0.013345
0.013314
0.013151
0.013259
0.013223
0.013173
0.013102
0.013162
0.013035
0.013087
0.013131
0.013019
0.013230
0.013069
0.013052
0.013052
0.013176
0.013038
0.013052
0.013208
0.013085
0.013065
0.013083
0.013054
0.013183
0.013085
0.013230
0.013084
0.013068
0.013084
0.013176
0.013020
0.013070
0.012985
0.013115
0.013104
0.013163
0.013237
0.012775
0.012644
0.012668
0.012712
0.012668
0.012949
0.012667
0.012488
0.012493
0.012899
0.012747
0.012819
0.013048
0.012721
0.012533
0.012882
0.012711
0.012711
0.012955
0.012914
0.012961
0.012750
0.013101
0.013030
0.013071
0.013015
0.012817
0.012787
0.013016
0.012968
0.012859
0.012876
0.012662
0.012846
0.013196
0.013097
0.012983
0.013124
0.012828
0.012799
0.013172
0.013040
0.013073
0.013060
0.012798
0.013101
0.013137
0.013062
0.013029
0.013082
0.013052
0.012867
0.013053
0.013047
0.013002
0.012791
0.012902
0.013032
0.012884
0.012951
0.013004
0.012981
0.012944
0.013181
0.013030
0.013026
0.013034
0.012873
0.013008
0.012894
0.013044
0.012998
0.013091
0.013132
0.012898
0.013085
0.013033
0.012960
0.012881
0.012956
0.012961
0.012947
0.012999
0.012954
0.012897
0.012874
0.013093
0.013018
0.012997
0.013017
0.013197
0.013218
0.013141
0.013170
0.013106
0.013113
0.013181
0.013170
0.013322
0.013202
0.013081
0.013144
0.013092
0.013111
0.013320
0.013103
0.013082
0.013083
0.013192
0.013195
0.013214
0.013220
0.013113
0.013178
0.013161
0.013130
0.013126
0.013094
0.013128
0.013109
0.013131
0.013148
0.013143
0.013132
0.013133
0.013132
0.013144
0.013210
0.013211
0.013182
0.013190
0.013138
0.013182
0.013148
0.013298
0.013232
0.013158
0.013100
0.013216
0.013290
0.013184
0.013234
0.013183
0.013166
0.013162
0.013265
0.013280
0.013344
0.013289
0.013297
0.013299
0.013298
0.013289
0.013299
0.013294
0.013242
0.013315
0.013320
0.013297
0.013291
0.013292
0.013337
0.013383
0.013394
0.014094
0.014091
0.014101
0.014096
0.014132
0.014093
0.014037
0.014093
0.014171
0.014081
0.014136
0.014197
0.014130
0.014133
0.014133
0.014140
0.014137
0.014131
0.014142
0.014182
0.014183
0.014182
0.014135
0.014084
0.014130
0.014138
0.014181
0.014144
0.014197
0.014130
0.014168
0.014130
0.014143
0.014196
0.014114
0.014081
0.014117
0.014106
0.014139
0.014132
0.014103
0.014130
0.014106
0.014105
0.014105
0.014140
0.014157
0.014156
0.014160
0.014105
0.014151
0.014196
0.014142
0.014143
0.014140
0.014157
0.014157
0.014157
0.014830
0.014156
0.014194
0.014145
0.014193
0.014198
0.014147
0.014886
0.014917
0.014918
0.014921
0.014970
0.014915
0.014918
0.014921
0.014921
0.014918
0.014972
0.014916
0.014975
0.014917
0.014986
0.014973
0.015413
0.015344
0.015343
0.015340
0.015344
0.015037
0.015417
0.015340
0.015345
0.015042
0.015023
0.015042
0.015342
0.015414
0.015042
0.015043
0.015339
0.015038
0.015043
0.015340
0.015413
0.015414
0.015044
0.015042
0.015041
0.015039
0.015045
0.015043
0.015113
0.015045
0.015114
0.015349
0.015042
0.015112
0.015083
0.015385
0.015385
0.015380
0.015041
0.015386
0.015089
0.015084
0.015065
0.015112
0.015115
0.015113
0.015111
0.015110
0.014962
0.015114
0.015054
0.015051
0.015094
0.015060
0.015054
0.014955
0.015041
0.015055
0.015055
0.015054
0.015053
0.014998
0.015096
0.015002
0.014995
0.014996
0.014989
0.015002
0.014992
0.015003
0.015001