Istorija dienos normos GYD /XEU nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gajanos doleris = 0.004980 Europos piniginis vienetas (1993–1999)
rečiausiai
1 Gajanos doleris = 0.003852 Europos piniginis vienetas (1993–1999)
Date | GYD/XEU |
---|---|
0.004441 | |
0.004462 | |
0.004482 | |
0.004501 | |
0.004412 | |
0.004450 | |
0.004411 | |
0.004384 | |
0.004366 | |
0.004397 | |
0.004406 | |
0.004433 | |
0.004438 | |
0.004445 | |
0.004410 | |
0.004392 | |
0.004368 | |
0.004367 | |
0.004315 | |
0.004330 | |
0.004376 | |
0.004432 | |
0.004405 | |
0.004357 | |
0.004365 | |
0.004425 | |
0.004458 | |
0.004507 | |
0.004477 | |
0.004527 | |
0.004516 | |
0.004558 | |
0.004515 | |
0.004471 | |
0.004450 | |
0.004423 | |
0.004415 | |
0.004389 | |
0.004380 | |
0.004343 | |
0.004344 | |
0.004320 | |
0.004254 | |
0.004342 | |
0.004337 | |
0.004335 | |
0.004329 | |
0.004392 | |
0.004422 | |
0.004417 | |
0.004372 | |
0.004347 | |
0.004299 | |
0.004319 | |
0.004289 | |
0.004327 | |
0.004418 | |
0.004435 | |
0.004467 | |
0.004436 | |
0.004416 | |
0.004419 | |
0.004369 | |
0.004394 | |
0.004413 | |
0.004452 | |
0.004476 | |
0.004494 | |
0.004504 | |
0.004537 | |
0.004555 | |
0.004617 | |
0.004663 | |
0.004629 | |
0.004771 | |
0.004833 | |
0.004860 | |
0.004856 | |
0.004923 | |
0.004862 | |
0.004971 | |
0.004769 | |
0.004718 | |
0.004804 | |
0.004772 | |
0.004811 | |
0.004703 | |
0.004688 | |
0.004654 | |
0.004677 | |
0.004711 | |
0.004747 | |
0.004582 | |
0.004517 | |
0.004542 | |
0.004587 | |
0.004471 | |
0.004439 | |
0.004473 | |
0.004577 | |
0.004522 | |
0.004546 | |
0.004462 | |
0.004338 | |
0.004369 | |
0.004409 | |
0.004260 | |
0.004227 | |
0.004226 | |
0.004178 | |
0.004256 | |
0.004220 | |
0.004189 | |
0.004219 | |
0.004227 | |
0.004215 | |
0.004237 | |
0.004235 | |
0.004239 | |
0.004231 | |
0.004251 | |
0.004203 | |
0.004123 | |
0.004119 | |
0.004115 | |
0.004118 | |
0.004137 | |
0.004117 | |
0.004086 | |
0.004077 | |
0.004051 | |
0.004026 | |
0.004059 | |
0.004074 | |
0.004059 | |
0.004073 | |
0.004026 | |
0.004055 | |
0.004061 | |
0.004033 | |
0.004029 | |
0.004006 | |
0.004013 | |
0.003942 | |
0.003930 | |
0.003907 | |
0.003918 | |
0.003933 | |
0.003938 | |
0.003966 | |
0.003956 | |
0.003960 | |
0.004003 | |
0.004049 | |
0.004063 | |
0.004010 | |
0.004035 | |
0.003967 | |
0.003933 | |
0.003943 | |
0.003969 | |
0.003962 | |
0.003943 | |
0.003957 | |
0.003929 | |
0.003906 | |
0.003914 | |
0.003912 | |
0.003934 | |
0.003946 | |
0.003997 | |
0.004036 | |
0.004035 | |
0.004039 | |
0.004107 | |
0.004049 | |
0.004064 | |
0.004047 | |
0.004056 | |
0.004099 | |
0.004063 | |
0.004029 | |
0.004046 | |
0.004010 | |
0.004052 | |
0.004027 | |
0.004073 | |
0.004068 | |
0.004063 | |
0.004178 | |
0.004216 | |
0.004224 | |
0.004248 | |
0.004245 | |
0.004214 | |
0.004231 | |
0.004301 | |
0.004383 | |
0.004382 | |
0.004415 | |
0.004376 | |
0.004404 | |
0.004398 | |
0.004425 | |
0.004435 | |
0.004341 | |
0.004484 | |
0.004297 | |
0.004183 | |
0.004295 | |
0.004411 | |
0.004416 | |
0.004391 | |
0.004325 | |
0.004345 | |
0.004307 | |
0.004297 | |
0.004270 | |
0.004267 | |
0.004321 | |
0.004301 | |
0.004320 | |
0.004314 | |
0.004354 | |
0.004327 | |
0.004336 | |
0.004309 | |
0.004317 | |
0.004297 | |
0.004340 | |
0.004370 | |
0.004376 | |
0.004358 | |
0.004352 | |
0.004335 | |
0.004361 | |
0.004305 | |
0.004324 | |
0.004272 | |
0.004254 | |
0.004301 | |
0.004274 | |
0.004244 | |
0.004261 | |
0.004217 | |
0.004203 | |
0.004265 | |
0.004212 | |
0.004252 | |
0.004250 | |
0.004273 | |
0.004273 | |
0.004268 | |
0.004277 | |
0.004242 | |
0.004222 | |
0.004235 | |
0.004273 | |
0.004242 | |
0.004209 | |
0.004250 | |
0.004227 | |
0.004206 | |
0.004237 | |
0.004232 | |
0.004183 | |
0.004188 | |
0.004204 | |
0.004168 | |
0.004157 | |
0.004154 | |
0.004196 | |
0.004216 | |
0.004216 | |
0.004212 | |
0.004218 | |
0.004174 | |
0.004268 | |
0.004192 | |
0.004204 | |
0.004173 | |
0.004125 | |
0.004202 | |
0.004129 | |
0.004074 | |
0.004100 | |
0.004130 | |
0.004106 | |
0.004096 | |
0.004163 | |
0.004197 | |
0.004124 | |
0.004085 | |
0.004088 | |
0.004070 | |
0.004065 | |
0.004111 | |
0.004100 | |
0.004120 | |
0.004084 | |
0.004082 | |
0.004110 | |
0.004054 | |
0.004017 | |
0.004008 | |
0.003959 | |
0.003950 | |
0.003903 | |
0.003937 | |
0.003919 | |
0.003887 | |
0.003925 | |
0.003910 | |
0.003931 | |
0.003893 | |
0.003927 | |
0.003896 | |
0.003896 | |
0.003926 | |
0.003924 | |
0.004040 | |
0.004032 | |
0.004096 | |
0.004117 | |
0.004111 | |
0.004059 | |
0.004030 | |
0.004070 | |
0.004127 | |
0.004093 | |
0.004092 | |
0.004102 | |
0.004098 | |
0.004046 | |
0.004019 | |
0.004000 | |
0.004038 | |
0.004051 | |
0.004073 | |
0.004111 | |
0.004074 | |
0.004111 | |
0.004172 | |
0.004198 | |
0.004220 | |
0.004222 | |
0.004301 | |
0.004317 | |
0.004296 | |
0.004277 | |
0.004314 | |
0.004281 | |
0.004381 | |
0.004430 | |
0.004469 | |
0.004452 | |
0.004548 | |
0.004573 | |
0.004531 | |
0.004450 | |
0.004515 | |
0.004553 | |
0.004570 | |
0.004568 | |
0.004594 | |
0.004572 | |
0.004502 | |
0.004522 | |
0.004488 | |
0.004599 | |
0.004565 | |
0.004661 | |
0.004600 | |
0.004667 | |
0.004563 | |
0.004499 | |
0.004546 | |
0.004539 | |
0.004527 | |
0.004367 | |
0.004395 | |
0.004437 | |
0.004402 | |
0.004339 | |
0.004310 | |
0.004325 | |
0.004313 | |
0.004293 | |
0.004325 | |
0.004310 | |
0.004269 | |
0.004292 | |
0.004351 | |
0.004319 | |
0.004405 | |
0.004379 | |
0.004404 | |
0.004338 | |
0.004382 | |
0.004272 | |
0.004274 | |
0.004297 | |
0.004327 | |
0.004306 | |
0.004267 | |
0.004225 | |
0.004228 | |
0.004316 | |
0.004285 | |
0.004247 | |
0.004240 | |
0.004319 | |
0.004279 | |
0.004343 | |
0.004398 | |
0.004398 | |
0.004348 | |
0.004289 | |
0.004341 | |
0.004431 | |
0.004484 | |
0.004420 | |
0.004448 | |
0.004441 | |
0.004433 | |
0.004459 | |
0.004415 | |
0.004458 | |
0.004563 | |
0.004555 | |
0.004502 |