Historical Guyanaese dollar / European currency unit

History of daily rates GYD /XEU since Sunday, 15 November 2015.

The maximum was reached on

1 Guyanaese dollar = 0.004980 European currency unit

the minimum on

1 Guyanaese dollar = 0.003852 European currency unit

Price history of XEU / GYD

Date GYD/XEU
0.004462
0.004482
0.004501
0.004412
0.004450
0.004411
0.004384
0.004366
0.004397
0.004406
0.004433
0.004438
0.004445
0.004410
0.004392
0.004368
0.004367
0.004315
0.004330
0.004376
0.004432
0.004405
0.004357
0.004365
0.004425
0.004458
0.004507
0.004477
0.004527
0.004516
0.004558
0.004515
0.004471
0.004450
0.004423
0.004415
0.004389
0.004380
0.004343
0.004344
0.004320
0.004254
0.004342
0.004337
0.004335
0.004329
0.004392
0.004422
0.004417
0.004372
0.004347
0.004299
0.004319
0.004289
0.004327
0.004418
0.004435
0.004467
0.004436
0.004416
0.004419
0.004369
0.004394
0.004413
0.004452
0.004476
0.004494
0.004504
0.004537
0.004555
0.004617
0.004663
0.004629
0.004771
0.004833
0.004860
0.004856
0.004923
0.004862
0.004971
0.004769
0.004718
0.004804
0.004772
0.004811
0.004703
0.004688
0.004654
0.004677
0.004711
0.004747
0.004582
0.004517
0.004542
0.004587
0.004471
0.004439
0.004473
0.004577
0.004522
0.004546
0.004462
0.004338
0.004369
0.004409
0.004260
0.004227
0.004226
0.004178
0.004256
0.004220
0.004189
0.004219
0.004227
0.004215
0.004237
0.004235
0.004239
0.004231
0.004251
0.004203
0.004123
0.004119
0.004115
0.004118
0.004137
0.004117
0.004086
0.004077
0.004051
0.004026
0.004059
0.004074
0.004059
0.004073
0.004026
0.004055
0.004061
0.004033
0.004029
0.004006
0.004013
0.003942
0.003930
0.003907
0.003918
0.003933
0.003938
0.003966
0.003956
0.003960
0.004003
0.004049
0.004063
0.004010
0.004035
0.003967
0.003933
0.003943
0.003969
0.003962
0.003943
0.003957
0.003929
0.003906
0.003914
0.003912
0.003934
0.003946
0.003997
0.004036
0.004035
0.004039
0.004107
0.004049
0.004064
0.004047
0.004056
0.004099
0.004063
0.004029
0.004046
0.004010
0.004052
0.004027
0.004073
0.004068
0.004063
0.004178
0.004216
0.004224
0.004248
0.004245
0.004214
0.004231
0.004301
0.004383
0.004382
0.004415
0.004376
0.004404
0.004398
0.004425
0.004435
0.004341
0.004484
0.004297
0.004183
0.004295
0.004411
0.004416
0.004391
0.004325
0.004345
0.004307
0.004297
0.004270
0.004267
0.004321
0.004301
0.004320
0.004314
0.004354
0.004327
0.004336
0.004309
0.004317
0.004297
0.004340
0.004370
0.004376
0.004358
0.004352
0.004335
0.004361
0.004305
0.004324
0.004272
0.004254
0.004301
0.004274
0.004244
0.004261
0.004217
0.004203
0.004265
0.004212
0.004252
0.004250
0.004273
0.004273
0.004268
0.004277
0.004242
0.004222
0.004235
0.004273
0.004242
0.004209
0.004250
0.004227
0.004206
0.004237
0.004232
0.004183
0.004188
0.004204
0.004168
0.004157
0.004154
0.004196
0.004216
0.004216
0.004212
0.004218
0.004174
0.004268
0.004192
0.004204
0.004173
0.004125
0.004202
0.004129
0.004074
0.004100
0.004130
0.004106
0.004096
0.004163
0.004197
0.004124
0.004085
0.004088
0.004070
0.004065
0.004111
0.004100
0.004120
0.004084
0.004082
0.004110
0.004054
0.004017
0.004008
0.003959
0.003950
0.003903
0.003937
0.003919
0.003887
0.003925
0.003910
0.003931
0.003893
0.003927
0.003896
0.003896
0.003926
0.003924
0.004040
0.004032
0.004096
0.004117
0.004111
0.004059
0.004030
0.004070
0.004127
0.004093
0.004092
0.004102
0.004098
0.004046
0.004019
0.004000
0.004038
0.004051
0.004073
0.004111
0.004074
0.004111
0.004172
0.004198
0.004220
0.004222
0.004301
0.004317
0.004296
0.004277
0.004314
0.004281
0.004381
0.004430
0.004469
0.004452
0.004548
0.004573
0.004531
0.004450
0.004515
0.004553
0.004570
0.004568
0.004594
0.004572
0.004502
0.004522
0.004488
0.004599
0.004565
0.004661
0.004600
0.004667
0.004563
0.004499
0.004546
0.004539
0.004527
0.004367
0.004395
0.004437
0.004402
0.004339
0.004310
0.004325
0.004313
0.004293
0.004325
0.004310
0.004269
0.004292
0.004351
0.004319
0.004405
0.004379
0.004404
0.004338
0.004382
0.004272
0.004274
0.004297
0.004327
0.004306
0.004267
0.004225
0.004228
0.004316
0.004285
0.004247
0.004240
0.004319
0.004279
0.004343
0.004398
0.004398
0.004348
0.004289
0.004341
0.004431
0.004484
0.004420
0.004448
0.004441
0.004433
0.004459
0.004415
0.004458
0.004563
0.004555
0.004502