Istorija dienos normos HKD /ARS nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Honkongo doleris = 111.6692 Argentinos pesas
rečiausiai
1 Honkongo doleris = 0.3600 Argentinos pesas
Date | HKD/ARS |
---|---|
111.3152 | |
110.8967 | |
110.3562 | |
110.1187 | |
109.4716 | |
108.9900 | |
108.4465 | |
107.8814 | |
107.4364 | |
106.9862 | |
106.3331 | |
105.9942 | |
105.6120 | |
105.0797 | |
104.5273 | |
104.2523 | |
103.8203 | |
102.9538 | |
102.9549 | |
46.8664 | |
46.3755 | |
46.0857 | |
45.4044 | |
44.8143 | |
44.7557 | |
44.7510 | |
44.7378 | |
44.7787 | |
44.7111 | |
44.6889 | |
44.7798 | |
44.7656 | |
44.6846 | |
44.6647 | |
44.6058 | |
44.6329 | |
44.7507 | |
36.2727 | |
35.3018 | |
34.6867 | |
34.1389 | |
33.5395 | |
32.9274 | |
32.4910 | |
31.8933 | |
31.4905 | |
30.9361 | |
30.4354 | |
29.9323 | |
29.4262 | |
29.0017 | |
28.3226 | |
28.0558 | |
27.5660 | |
25.5790 | |
25.3976 | |
25.0852 | |
24.6486 | |
24.4153 | |
24.0996 | |
23.8115 | |
23.5414 | |
23.3247 | |
23.0744 | |
22.8254 | |
22.3054 | |
22.3150 | |
22.0303 | |
21.7722 | |
21.3228 | |
20.9074 | |
20.6428 | |
20.2989 | |
19.9898 | |
19.7029 | |
19.4267 | |
19.0036 | |
18.8828 | |
18.5690 | |
18.3904 | |
18.1275 | |
17.8571 | |
17.6242 | |
17.4153 | |
17.1640 | |
17.0145 | |
16.8023 | |
16.6133 | |
16.4121 | |
16.2237 | |
16.0547 | |
15.8882 | |
15.6512 | |
15.5793 | |
15.4290 | |
15.2902 | |
15.1457 | |
15.0060 | |
14.8746 | |
14.7473 | |
14.6148 | |
14.0527 | |
13.9486 | |
13.8698 | |
13.7454 | |
13.7258 | |
13.6245 | |
13.5566 | |
13.4861 | |
13.4193 | |
13.3585 | |
13.2712 | |
13.2031 | |
13.1500 | |
13.0920 | |
13.0304 | |
12.9769 | |
12.9357 | |
12.8882 | |
12.8746 | |
12.8413 | |
12.8204 | |
12.7904 | |
12.7580 | |
12.7072 | |
12.6997 | |
12.6632 | |
12.6336 | |
12.6204 | |
12.6003 | |
12.5360 | |
12.5011 | |
12.4646 | |
12.4633 | |
12.4503 | |
12.4076 | |
12.3928 | |
12.3735 | |
12.3442 | |
12.3050 | |
12.2734 | |
12.2736 | |
12.2325 | |
12.1898 | |
12.1320 | |
12.1088 | |
12.0851 | |
12.0607 | |
12.0204 | |
11.9671 | |
11.9090 | |
11.7493 | |
11.8236 | |
11.7896 | |
11.7273 | |
11.6479 | |
11.6146 | |
11.5356 | |
11.4083 | |
11.3726 | |
11.3007 | |
11.2031 | |
11.1013 | |
11.0020 | |
10.9144 | |
10.8118 | |
10.7179 | |
10.6264 | |
10.5136 | |
10.4895 | |
10.3565 | |
10.3117 | |
10.2249 | |
10.1513 | |
10.0826 | |
10.0112 | |
9.9519 | |
9.9280 | |
9.8138 | |
9.7440 | |
9.6849 | |
9.6320 | |
9.5631 | |
9.5046 | |
9.4311 | |
9.4047 | |
9.3471 | |
9.2890 | |
9.2378 | |
9.1833 | |
9.1289 | |
9.0769 | |
9.0225 | |
8.9450 | |
8.9042 | |
8.8474 | |
8.7906 | |
8.7477 | |
8.6938 | |
8.6240 | |
8.5715 | |
8.5076 | |
8.3462 | |
8.3751 | |
8.3027 | |
8.2099 | |
8.1074 | |
8.0348 | |
7.9905 | |
7.9227 | |
7.9223 | |
7.8419 | |
7.7799 | |
7.7258 | |
7.7218 | |
7.7126 | |
7.6857 | |
7.6882 | |
7.6963 | |
7.6664 | |
7.6522 | |
7.6490 | |
7.6218 | |
7.5920 | |
7.6149 | |
7.6112 | |
7.5791 | |
7.4468 | |
7.3986 | |
7.3735 | |
7.3469 | |
7.2604 | |
7.1959 | |
7.1455 | |
7.4286 | |
7.0493 | |
6.9906 | |
6.7555 | |
5.7882 | |
5.5926 | |
5.4356 | |
5.4178 | |
5.3599 | |
5.4218 | |
5.4319 | |
5.6154 | |
5.7210 | |
5.7239 | |
5.7266 | |
5.7566 | |
5.7523 | |
5.6953 | |
5.6521 | |
5.3047 | |
5.3081 | |
5.5725 | |
5.4413 | |
5.3564 | |
5.1005 | |
5.2557 | |
5.0733 | |
4.9720 | |
4.9347 | |
4.8341 | |
4.7349 | |
4.7302 | |
4.8188 | |
4.7152 | |
4.7602 | |
4.8032 | |
4.8450 | |
4.8966 | |
4.8193 | |
4.6738 | |
4.9963 | |
4.5846 | |
4.5365 | |
4.5488 | |
4.7025 | |
4.6498 | |
4.6827 | |
4.7905 | |
5.0423 | |
4.7750 | |
5.0391 | |
4.7717 | |
4.8504 | |
3.9433 | |
3.5093 | |
3.7887 | |
3.4786 | |
3.4724 | |
3.5178 | |
3.4833 | |
3.5579 | |
3.6049 | |
3.4523 | |
3.5176 | |
3.3218 | |
3.1805 | |
3.1544 | |
3.1054 | |
3.1847 | |
2.7954 | |
2.6151 | |
2.5800 | |
2.5758 | |
2.5718 | |
2.5725 | |
2.5700 | |
2.5749 | |
2.5753 | |
2.5794 | |
2.5784 | |
2.5442 | |
2.5550 | |
2.4897 | |
2.5028 | |
2.4478 | |
2.3946 | |
2.4343 | |
2.3791 | |
2.2911 | |
2.2471 | |
2.2077 | |
2.2182 | |
2.2195 | |
2.2359 | |
2.2429 | |
2.2609 | |
2.2688 | |
2.2320 | |
2.2188 | |
2.2361 | |
2.2245 | |
2.2394 | |
2.1875 | |
2.1928 | |
2.2031 | |
2.2023 | |
2.2142 | |
2.1900 | |
2.2621 | |
2.2591 | |
2.2320 | |
2.1679 | |
2.1746 | |
2.1574 | |
2.0908 | |
2.0694 | |
2.0409 | |
2.0571 | |
2.0502 | |
2.0786 | |
1.9941 | |
1.9873 | |
1.9778 | |
1.9768 | |
1.9530 | |
1.9827 | |
1.9783 | |
2.0037 | |
2.0133 | |
1.9981 | |
1.9908 | |
1.9935 | |
2.0170 | |
1.9935 | |
2.0328 | |
2.0487 | |
2.0536 | |
2.0438 | |
2.0464 | |
2.0550 | |
2.0057 | |
2.0415 | |
2.0653 | |
2.0458 | |
2.0041 | |
1.9860 | |
1.9907 | |
1.9388 | |
1.9565 | |
1.9520 | |
1.9527 | |
1.9577 | |
1.9790 | |
1.9533 | |
1.9495 | |
1.9239 | |
1.9242 | |
1.9468 | |
1.9236 | |
1.8913 | |
1.9042 | |
1.9319 | |
1.9199 | |
1.9408 | |
1.8934 | |
1.9351 | |
1.9702 | |
1.7827 | |
1.7796 | |
1.7902 | |
1.7967 | |
1.8151 | |
1.8282 | |
1.8334 | |
1.8412 | |
1.8443 | |
1.8273 | |
1.8709 | |
1.8941 | |
1.8700 | |
1.9239 | |
1.9459 | |
1.9645 | |
1.9860 | |
1.9287 | |
1.8606 | |
1.8269 | |
1.7831 | |
1.7467 | |
1.7202 | |
1.7804 | |
1.6723 | |
1.6793 | |
1.7218 | |
1.2578 | |
1.2504 | |
1.2496 | |
1.2457 | |
1.2403 | |
1.2316 | |
1.2308 | |
1.2285 | |
1.2250 | |
1.2123 | |
1.2224 | |
1.2147 | |
1.2125 | |
1.2075 | |
1.2020 | |
1.1996 | |
1.1956 | |
1.1935 | |
1.1896 | |
1.1872 | |
1.1854 | |
1.1812 | |
1.1777 | |
1.1757 | |
1.1726 | |
1.1699 | |
1.1668 | |
1.1646 | |
1.1614 | |
1.1607 | |
1.1552 | |
1.1531 | |
1.1497 | |
1.1489 | |
1.1444 | |
1.1427 | |
1.1348 | |
1.1368 | |
1.1324 | |
1.1313 | |
1.1289 | |
1.1258 | |
1.1218 | |
1.1189 | |
1.1176 | |
1.1153 | |
1.1136 | |
1.1100 | |
1.1079 | |
1.1030 | |
1.1025 | |
1.1026 | |
1.1030 | |
1.1027 | |
1.1001 | |
1.0972 | |
1.0960 | |
1.0959 | |
1.0985 | |
1.0938 | |
1.0927 | |
1.0927 | |
1.0926 | |
1.0915 | |
1.0872 | |
1.0836 | |
1.0847 | |
1.0852 | |
1.0831 | |
1.0679 | |
1.0664 | |
1.0643 | |
1.0548 | |
1.0526 | |
1.0516 | |
1.0502 | |
1.0493 | |
1.0493 | |
1.0488 | |
1.0490 | |
1.0422 | |
1.0399 | |
1.0399 | |
1.0334 | |
1.0320 | |
1.0320 | |
1.0336 | |
1.0321 | |
1.0317 | |
1.0316 | |
1.0266 | |
1.0181 | |
1.0133 | |
1.0156 | |
1.0109 | |
1.0020 | |
1.0077 | |
1.0326 | |
1.0264 | |
0.8795 | |
0.8596 | |
0.8497 | |
0.8409 | |
0.8302 | |
0.8131 | |
0.8048 | |
0.7935 | |
0.7844 | |
0.7740 | |
0.7701 | |
0.7663 | |
0.7590 | |
0.7551 | |
0.7521 | |
0.7502 | |
0.7462 | |
0.7423 | |
0.7388 | |
0.7347 | |
0.7316 | |
0.7253 | |
0.7208 | |
0.7153 | |
0.7115 | |
0.7072 | |
0.7034 | |
0.6992 | |
0.6970 | |
0.6950 | |
0.6909 | |
0.6871 | |
0.6828 | |
0.6806 | |
0.6785 | |
0.6751 | |
0.6741 | |
0.6703 | |
0.6673 | |
0.6650 | |
0.6629 | |
0.6615 | |
0.6588 | |
0.6610 | |
0.6563 | |
0.6537 | |
0.6508 | |
0.6483 | |
0.6463 | |
0.6444 | |
0.6424 | |
0.6398 | |
0.6390 | |
0.6381 | |
0.6357 | |
0.6342 | |
0.6328 | |
0.6295 | |
0.6274 | |
0.6245 | |
0.6217 | |
0.6193 | |
0.6161 | |
0.6154 | |
0.6133 | |
0.6114 | |
0.6078 | |
0.6072 | |
0.6058 | |
0.6042 | |
0.6026 | |
0.6010 | |
0.5974 | |
0.5951 | |
0.5950 | |
0.5931 | |
0.5916 | |
0.5898 | |
0.5881 | |
0.5861 | |
0.5817 | |
0.5819 | |
0.5769 | |
0.5787 | |
0.5783 | |
0.5763 | |
0.5747 | |
0.5740 | |
0.5719 | |
0.5704 | |
0.5686 | |
0.5675 | |
0.5659 | |
0.5642 | |
0.5633 | |
0.5621 | |
0.5620 | |
0.5598 | |
0.5584 | |
0.5621 | |
0.5614 | |
0.5602 | |
0.5588 | |
0.5588 | |
0.5572 | |
0.5549 | |
0.5559 | |
0.5540 | |
0.5519 | |
0.5510 | |
0.5498 | |
0.5519 | |
0.5468 | |
0.5464 | |
0.5482 | |
0.5476 | |
0.5454 | |
0.5444 | |
0.5427 | |
0.5408 | |
0.5399 | |
0.5390 | |
0.5388 | |
0.5386 | |
0.5394 | |
0.5368 | |
0.5358 | |
0.5319 | |
0.5332 | |
0.5303 | |
0.5306 | |
0.5282 | |
0.5266 | |
0.5280 | |
0.5260 | |
0.5254 | |
0.5251 | |
0.5261 | |
0.5251 | |
0.5251 | |
0.5255 | |
0.5242 | |
0.5254 | |
0.5249 | |
0.5231 | |
0.5214 | |
0.5212 | |
0.5183 | |
0.5173 | |
0.5170 | |
0.5172 | |
0.5172 | |
0.5165 | |
0.5160 | |
0.5158 | |
0.5133 | |
0.5106 | |
0.5112 | |
0.5114 | |
0.5113 | |
0.5106 | |
0.5109 | |
0.5108 | |
0.5125 | |
0.5123 | |
0.5100 | |
0.5113 | |
0.5105 | |
0.5104 | |
0.5097 | |
0.5110 | |
0.5100 | |
0.5107 | |
0.5104 | |
0.5084 | |
0.5078 | |
0.5083 | |
0.5071 | |
0.5065 | |
0.5061 | |
0.5064 | |
0.5074 | |
0.5057 | |
0.5060 | |
0.5061 | |
0.5047 | |
0.5043 | |
0.5051 | |
0.5030 | |
0.5026 | |
0.5013 | |
0.5006 | |
0.4989 | |
0.5009 | |
0.5003 | |
0.4986 | |
0.4992 | |
0.4995 | |
0.4992 | |
0.4980 | |
0.4976 | |
0.4975 | |
0.4972 | |
0.4975 | |
0.4970 | |
0.4954 | |
0.4942 | |
0.4938 | |
0.4903 | |
0.4887 | |
0.4900 | |
0.4898 | |
0.4885 | |
0.4918 | |
0.4910 | |
0.4912 | |
0.4912 | |
0.4903 | |
0.4921 | |
0.4925 | |
0.4927 | |
0.4930 | |
0.4929 | |
0.4939 | |
0.4959 | |
0.4951 | |
0.4954 | |
0.4967 | |
0.4962 | |
0.4969 | |
0.4965 | |
0.4949 | |
0.4939 | |
0.4940 | |
0.4910 | |
0.4910 | |
0.4910 | |
0.4904 | |
0.4898 | |
0.4871 | |
0.4853 | |
0.4847 | |
0.4829 | |
0.4818 | |
0.4809 | |
0.4795 | |
0.4791 | |
0.4771 | |
0.4746 | |
0.4748 | |
0.4778 | |
0.4793 | |
0.4729 | |
0.4707 | |
0.4690 | |
0.4618 | |
0.4570 | |
0.4500 | |
0.4495 | |
0.4498 | |
0.4492 | |
0.4468 | |
0.4446 | |
0.4463 | |
0.4443 | |
0.4415 | |
0.4419 | |
0.4472 | |
0.4352 | |
0.4304 | |
0.4284 | |
0.4261 | |
0.4366 | |
0.4240 | |
0.4144 | |
0.4149 | |
0.4076 | |
0.4014 | |
0.4003 | |
0.3955 | |
0.3900 | |
0.3882 | |
0.3870 | |
0.3881 | |
0.3902 | |
0.3894 | |
0.3867 | |
0.3881 | |
0.3872 | |
0.3877 | |
0.3881 | |
0.3882 | |
0.3891 | |
0.3926 | |
0.3966 | |
0.4020 | |
0.4033 | |
0.4075 | |
0.4069 | |
0.4074 | |
0.4069 | |
0.4046 | |
0.4059 | |
0.4066 | |
0.4061 | |
0.4057 | |
0.4052 | |
0.4063 | |
0.4050 | |
0.4044 | |
0.4065 | |
0.4045 | |
0.4036 | |
0.4040 | |
0.4013 | |
0.4023 | |
0.4035 | |
0.4023 | |
0.4046 | |
0.4026 | |
0.4036 | |
0.4041 | |
0.4020 | |
0.4017 | |
0.4035 | |
0.4077 | |
0.4101 | |
0.4071 | |
0.4073 | |
0.4053 | |
0.4037 | |
0.4020 | |
0.4042 | |
0.4062 | |
0.4058 | |
0.4039 | |
0.4023 | |
0.4011 | |
0.3992 | |
0.3990 | |
0.3969 | |
0.3970 | |
0.3955 | |
0.3941 | |
0.3924 | |
0.3938 | |
0.3932 | |
0.3943 | |
0.3935 | |
0.3940 | |
0.3935 | |
0.3949 | |
0.3957 | |
0.3951 | |
0.3962 | |
0.3961 | |
0.3978 | |
0.3971 | |
0.3975 | |
0.3980 | |
0.3974 | |
0.3977 | |
0.3978 | |
0.3980 | |
0.3974 | |
0.3959 | |
0.3942 | |
0.3964 | |
0.3937 | |
0.3921 | |
0.3935 | |
0.3950 | |
0.3941 | |
0.3950 | |
0.3938 | |
0.3953 | |
0.3958 | |
0.3977 | |
0.3971 | |
0.3986 | |
0.3989 | |
0.3985 | |
0.3983 | |
0.3984 | |
0.3986 | |
0.3979 | |
0.3977 | |
0.3942 | |
0.3951 | |
0.3945 | |
0.3960 | |
0.3959 | |
0.3966 | |
0.3974 | |
0.3973 | |
0.3966 | |
0.3967 | |
0.3967 | |
0.3969 | |
0.3974 | |
0.3947 | |
0.3920 | |
0.3923 | |
0.3926 | |
0.3942 | |
0.3968 | |
0.3972 | |
0.3973 | |
0.3968 | |
0.3961 | |
0.3975 | |
0.3958 | |
0.3961 | |
0.3952 | |
0.3955 | |
0.3949 | |
0.3951 | |
0.3944 | |
0.3943 | |
0.3955 | |
0.3923 | |
0.3895 | |
0.3905 | |
0.3867 | |
0.3855 | |
0.3843 | |
0.3813 | |
0.3835 | |
0.3847 | |
0.3881 | |
0.3842 | |
0.3824 | |
0.3775 | |
0.3760 | |
0.3750 | |
0.3748 | |
0.3765 | |
0.3737 | |
0.3743 | |
0.3737 | |
0.3707 | |
0.3680 | |
0.3682 | |
0.3697 | |
0.3687 | |
0.3684 | |
0.3705 | |
0.3711 | |
0.3714 | |
0.3716 | |
0.3722 | |
0.3720 | |
0.3709 | |
0.3701 | |
0.3733 | |
0.3724 | |
0.3720 | |
0.3725 | |
0.3721 | |
0.3746 | |
0.3736 | |
0.3742 | |
0.3729 | |
0.3748 | |
0.3747 | |
0.3729 | |
0.3733 | |
0.3740 | |
0.3759 | |
0.3788 | |
0.3778 | |
0.3809 | |
0.3809 | |
0.3806 | |
0.3822 | |
0.3810 | |
0.3812 | |
0.3767 | |
0.3788 | |
0.3799 | |
0.3803 | |
0.3806 | |
0.3803 | |
0.3795 | |
0.3804 | |
0.3820 | |
0.3844 | |
0.3830 | |
0.3848 | |
0.3846 | |
0.3852 | |
0.3859 | |
0.3860 | |
0.3905 | |
0.3805 | |
0.3800 | |
0.3768 | |
0.3775 | |
0.3777 | |
0.3787 | |
0.3804 | |
0.3808 | |
0.3792 | |
0.3791 | |
0.3793 | |
0.3700 | |
0.3735 | |
0.3640 | |
0.3684 | |
0.3627 | |
0.3648 | |
0.3680 | |
0.3702 | |
0.3722 | |
0.3742 |