ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / เปโซอาร์เจนตินา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /ARS ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฮ่องกง = 191.7034 เปโซอาร์เจนตินา

ขั้นต่ำใน

1 ดอลลาร์ฮ่องกง = 0.3860 เปโซอาร์เจนตินา

ประวัติราคา ARS / HKD

Date HKD/ARS
188.9410
189.2154
189.4492
188.9189
186.4351
182.4646
184.5870
182.0868
178.8205
178.2732
177.9679
178.9517
180.7467
175.8224
173.0248
176.8808
178.4453
178.3128
178.3499
181.0195
178.2427
175.1217
179.0171
181.2440
185.8929
184.3852
184.1707
188.2283
188.7816
187.4156
186.5986
184.8157
184.3717
186.3445
183.0371
178.4164
182.6636
190.4590
184.4102
187.5967
173.3410
183.7024
174.4891
181.5120
188.4444
182.5995
176.5751
173.9404
165.3019
168.3167
172.9413
164.8498
162.3027
162.9312
160.7648
153.4418
149.2392
150.6091
151.0360
150.5085
145.9156
145.5657
145.0929
155.0854
151.8740
144.8447
154.2445
138.3983
137.9339
137.4520
137.3873
137.1337
136.7711
136.3601
136.1509
135.5731
135.1656
134.7827
134.3791
133.5096
133.0779
132.8005
132.0088
131.3588
130.6321
129.9872
129.3284
128.2815
128.4082
127.7211
127.0670
126.4842
126.2425
125.5068
124.6021
123.9613
123.2592
122.8429
122.1974
121.7780
121.0912
120.4683
119.9489
119.2962
118.5800
118.1209
117.4390
116.9180
116.3872
115.5497
115.4208
114.6427
114.4469
113.9588
113.1806
112.5922
112.0366
111.3152
110.8967
110.3562
110.1187
109.4716
108.9900
108.4465
107.8814
107.4364
106.9862
106.3331
105.9942
105.6120
105.0797
104.5273
104.2523
103.8203
102.9538
102.9549
46.8664
46.3755
46.0857
45.4044
44.8143
44.7557
44.7510
44.7378
44.7787
44.7111
44.6889
44.7798
44.7656
44.6846
44.6647
44.6058
44.6329
44.7507
36.2727
35.3018
34.6867
34.1389
33.5395
32.9274
32.4910
31.8933
31.4905
30.9361
30.4354
29.9323
29.4262
29.0017
28.3226
28.0558
27.5660
25.5790
25.3976
25.0852
24.6486
24.4153
24.0996
23.8115
23.5414
23.3247
23.0744
22.8254
22.3054
22.3150
22.0303
21.7722
21.3228
20.9074
20.6428
20.2989
19.9898
19.7029
19.4267
19.0036
18.8828
18.5690
18.3904
18.1275
17.8571
17.6242
17.4153
17.1640
17.0145
16.8023
16.6133
16.4121
16.2237
16.0547
15.8882
15.6512
15.5793
15.4290
15.2902
15.1457
15.0060
14.8746
14.7473
14.6148
14.0527
13.9486
13.8698
13.7454
13.7258
13.6245
13.5566
13.4861
13.4193
13.3585
13.2712
13.2031
13.1500
13.0920
13.0304
12.9769
12.9357
12.8882
12.8746
12.8413
12.8204
12.7904
12.7580
12.7072
12.6997
12.6632
12.6336
12.6204
12.6003
12.5360
12.5011
12.4646
12.4633
12.4503
12.4076
12.3928
12.3735
12.3442
12.3050
12.2734
12.2736
12.2325
12.1898
12.1320
12.1088
12.0851
12.0607
12.0204
11.9671
11.9090
11.7493
11.8236
11.7896
11.7273
11.6479
11.6146
11.5356
11.4083
11.3726
11.3007
11.2031
11.1013
11.0020
10.9144
10.8118
10.7179
10.6264
10.5136
10.4895
10.3565
10.3117
10.2249
10.1513
10.0826
10.0112
9.9519
9.9280
9.8138
9.7440
9.6849
9.6320
9.5631
9.5046
9.4311
9.4047
9.3471
9.2890
9.2378
9.1833
9.1289
9.0769
9.0225
8.9450
8.9042
8.8474
8.7906
8.7477
8.6938
8.6240
8.5715
8.5076
8.3462
8.3751
8.3027
8.2099
8.1074
8.0348
7.9905
7.9227
7.9223
7.8419
7.7799
7.7258
7.7218
7.7126
7.6857
7.6882
7.6963
7.6664
7.6522
7.6490
7.6218
7.5920
7.6149
7.6112
7.5791
7.4468
7.3986
7.3735
7.3469
7.2604
7.1959
7.1455
7.4286
7.0493
6.9906
6.7555
5.7882
5.5926
5.4356
5.4178
5.3599
5.4218
5.4319
5.6154
5.7210
5.7239
5.7266
5.7566
5.7523
5.6953
5.6521
5.3047
5.3081
5.5725
5.4413
5.3564
5.1005
5.2557
5.0733
4.9720
4.9347
4.8341
4.7349
4.7302
4.8188
4.7152
4.7602
4.8032
4.8450
4.8966
4.8193
4.6738
4.9963
4.5846
4.5365
4.5488
4.7025
4.6498
4.6827
4.7905
5.0423
4.7750
5.0391
4.7717
4.8504
3.9433
3.5093
3.7887
3.4786
3.4724
3.5178
3.4833
3.5579
3.6049
3.4523
3.5176
3.3218
3.1805
3.1544
3.1054
3.1847
2.7954
2.6151
2.5800
2.5758
2.5718
2.5725
2.5700
2.5749
2.5753
2.5794
2.5784
2.5442
2.5550
2.4897
2.5028
2.4478
2.3946
2.4343
2.3791
2.2911
2.2471
2.2077
2.2182
2.2195
2.2359
2.2429
2.2609
2.2688
2.2320
2.2188
2.2361
2.2245
2.2394
2.1875
2.1928
2.2031
2.2023
2.2142
2.1900
2.2621
2.2591
2.2320
2.1679
2.1746
2.1574
2.0908
2.0694
2.0409
2.0571
2.0502
2.0786
1.9941
1.9873
1.9778
1.9768
1.9530
1.9827
1.9783
2.0037
2.0133
1.9981
1.9908
1.9935
2.0170
1.9935
2.0328
2.0487
2.0536
2.0438
2.0464
2.0550
2.0057
2.0415
2.0653
2.0458
2.0041
1.9860
1.9907
1.9388
1.9565
1.9520
1.9527
1.9577
1.9790
1.9533
1.9495
1.9239
1.9242
1.9468
1.9236
1.8913
1.9042
1.9319
1.9199
1.9408
1.8934
1.9351
1.9702
1.7827
1.7796
1.7902
1.7967
1.8151
1.8282
1.8334
1.8412
1.8443
1.8273
1.8709
1.8941
1.8700
1.9239
1.9459
1.9645
1.9860
1.9287
1.8606
1.8269
1.7831
1.7467
1.7202
1.7804
1.6723
1.6793
1.7218
1.2578
1.2504
1.2496
1.2457
1.2403
1.2316
1.2308
1.2285
1.2250
1.2123
1.2224
1.2147
1.2125
1.2075
1.2020
1.1996
1.1956
1.1935
1.1896
1.1872
1.1854
1.1812
1.1777
1.1757
1.1726
1.1699
1.1668
1.1646
1.1614
1.1607
1.1552
1.1531
1.1497
1.1489
1.1444
1.1427
1.1348
1.1368
1.1324
1.1313
1.1289
1.1258
1.1218
1.1189
1.1176
1.1153
1.1136
1.1100
1.1079
1.1030
1.1025
1.1026
1.1030
1.1027
1.1001
1.0972
1.0960
1.0959
1.0985
1.0938
1.0927
1.0927
1.0926
1.0915
1.0872
1.0836
1.0847
1.0852
1.0831
1.0679
1.0664
1.0643
1.0548
1.0526
1.0516
1.0502
1.0493
1.0493
1.0488
1.0490
1.0422
1.0399
1.0399
1.0334
1.0320
1.0320
1.0336
1.0321
1.0317
1.0316
1.0266
1.0181
1.0133
1.0156
1.0109
1.0020
1.0077
1.0326
1.0264
0.8795
0.8596
0.8497
0.8409
0.8302
0.8131
0.8048
0.7935
0.7844
0.7740
0.7701
0.7663
0.7590
0.7551
0.7521
0.7502
0.7462
0.7423
0.7388
0.7347
0.7316
0.7253
0.7208
0.7153
0.7115
0.7072
0.7034
0.6992
0.6970
0.6950
0.6909
0.6871
0.6828
0.6806
0.6785
0.6751
0.6741
0.6703
0.6673
0.6650
0.6629
0.6615
0.6588
0.6610
0.6563
0.6537
0.6508
0.6483
0.6463
0.6444
0.6424
0.6398
0.6390
0.6381
0.6357
0.6342
0.6328
0.6295
0.6274
0.6245
0.6217
0.6193
0.6161
0.6154
0.6133
0.6114
0.6078
0.6072
0.6058
0.6042
0.6026
0.6010
0.5974
0.5951
0.5950
0.5931
0.5916
0.5898
0.5881
0.5861
0.5817
0.5819
0.5769
0.5787
0.5783
0.5763
0.5747
0.5740
0.5719
0.5704
0.5686
0.5675
0.5659
0.5642
0.5633
0.5621
0.5620
0.5598
0.5584
0.5621
0.5614
0.5602
0.5588
0.5588
0.5572
0.5549
0.5559
0.5540
0.5519
0.5510
0.5498
0.5519
0.5468
0.5464
0.5482
0.5476
0.5454
0.5444
0.5427
0.5408
0.5399
0.5390
0.5388
0.5386
0.5394
0.5368
0.5358
0.5319
0.5332
0.5303
0.5306
0.5282
0.5266
0.5280
0.5260
0.5254
0.5251
0.5261
0.5251
0.5251
0.5255
0.5242
0.5254
0.5249
0.5231
0.5214
0.5212
0.5183
0.5173
0.5170
0.5172
0.5172
0.5165
0.5160
0.5158
0.5133
0.5106
0.5112
0.5114
0.5113
0.5106
0.5109
0.5108
0.5125
0.5123
0.5100
0.5113
0.5105
0.5104
0.5097
0.5110
0.5100
0.5107
0.5104
0.5084
0.5078
0.5083
0.5071
0.5065
0.5061
0.5064
0.5074
0.5057
0.5060
0.5061
0.5047
0.5043
0.5051
0.5030
0.5026
0.5013
0.5006
0.4989
0.5009
0.5003
0.4986
0.4992
0.4995
0.4992
0.4980
0.4976
0.4975
0.4972
0.4975
0.4970
0.4954
0.4942
0.4938
0.4903
0.4887
0.4900
0.4898
0.4885
0.4918
0.4910
0.4912
0.4912
0.4903
0.4921
0.4925
0.4927
0.4930
0.4929
0.4939
0.4959
0.4951
0.4954
0.4967
0.4962
0.4969
0.4965
0.4949
0.4939
0.4940
0.4910
0.4910
0.4910
0.4904
0.4898
0.4871
0.4853
0.4847
0.4829
0.4818
0.4809
0.4795
0.4791
0.4771
0.4746
0.4748
0.4778
0.4793
0.4729
0.4707
0.4690
0.4618
0.4570
0.4500
0.4495
0.4498
0.4492
0.4468
0.4446
0.4463
0.4443
0.4415
0.4419
0.4472
0.4352
0.4304
0.4284
0.4261
0.4366
0.4240
0.4144
0.4149
0.4076
0.4014
0.4003
0.3955
0.3900
0.3882
0.3870
0.3881
0.3902
0.3894
0.3867
0.3881
0.3872
0.3877
0.3881
0.3882
0.3891
0.3926
0.3966
0.4020
0.4033
0.4075
0.4069
0.4074
0.4069
0.4046
0.4059
0.4066
0.4061
0.4057
0.4052
0.4063
0.4050
0.4044
0.4065
0.4045
0.4036
0.4040
0.4013
0.4023
0.4035
0.4023
0.4046
0.4026
0.4036
0.4041
0.4020
0.4017
0.4035
0.4077
0.4101
0.4071
0.4073
0.4053
0.4037
0.4020
0.4042
0.4062
0.4058
0.4039
0.4023
0.4011
0.3992
0.3990
0.3969
0.3970
0.3955
0.3941
0.3924
0.3938
0.3932
0.3943
0.3935
0.3940
0.3935
0.3949
0.3957
0.3951
0.3962
0.3961
0.3978
0.3971
0.3975
0.3980
0.3974
0.3977
0.3978
0.3980
0.3974
0.3959
0.3942
0.3964
0.3937
0.3921
0.3935
0.3950
0.3941
0.3950
0.3938
0.3953
0.3958
0.3977
0.3971
0.3986
0.3989
0.3985
0.3983
0.3984
0.3986
0.3979
0.3977
0.3942
0.3951
0.3945
0.3960
0.3959
0.3966
0.3974
0.3973
0.3966
0.3967
0.3967