Istorijos Honkongo doleris / Žaliojo Kyšulio eskudas

Istorija dienos normos HKD /CVE nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Honkongo doleris = 33.1719 Žaliojo Kyšulio eskudas

rečiausiai

1 Honkongo doleris = 7.2995 Žaliojo Kyšulio eskudas

Kaina istorija CVE / HKD

Date HKD/CVE
12.3021
12.3668
12.2862
12.3107
12.3256
12.1233
12.2272
12.1028
12.0874
12.1181
11.9824
12.0511
12.0102
11.9708
12.0309
12.2335
12.2772
12.1589
12.2948
12.1989
11.9707
11.9542
11.8972
11.9165
11.9410
11.9082
12.1571
12.1287
12.1246
12.1235
12.0885
12.0756
12.2072
12.2011
12.3034
12.2427
12.3010
12.3369
12.2190
12.1966
12.2444
12.1445
12.1079
12.0591
12.1006
12.0774
12.0613
12.0676
12.0706
12.1138
12.1259
12.0319
12.0517
12.0474
11.9791
11.9880
12.2199
12.1508
12.3205
12.3048
12.3605
12.5014
12.8013
12.6379
12.5273
12.4719
12.4841
12.9561
13.1004
13.1233
13.0325
13.1114
13.6178
13.5680
13.5210
13.7605
13.7995
13.4671
13.7319
13.9038
13.6868
13.5853
13.6610
13.5110
13.4393
13.4936
13.5491
13.3988
13.3010
13.0354
13.1355
13.1088
13.0073
12.9587
12.7079
12.7406
12.7475
12.8145
12.7788
12.6865
12.8310
12.9685
12.9265
13.0325
12.9742
12.9690
13.0409
13.1904
13.1866
13.1939
13.1367
13.0032
13.0027
13.0197
13.1014
13.0942
13.1769
13.2303
13.2316
12.9631
13.1261
13.0391
12.9700
12.9590
13.0000
13.0044
13.0796
13.0949
13.1227
13.0316
12.9664
12.8644
12.9189
12.7815
12.8282
12.9866
13.1556
13.0019
12.9443
12.9878
13.2316
13.1502
13.3308
13.2686
13.4072
13.3751
13.3660
13.3188
13.2186
13.1094
13.0325
12.9997
12.9253
12.9464
12.8634
12.8194
12.7129
12.5595
12.8583
12.9255
12.9495
12.9328
13.2008
13.1321
13.1438
13.0453
12.9557
12.7981
12.8187
12.7116
12.8010
13.1833
13.2347
13.3101
13.1760
13.1574
13.0932
12.9496
12.9721
13.0393
13.2781
13.2225
13.3239
13.3901
13.4156
13.4538
13.5425
13.8541
13.7654
14.1970
14.8891
14.2871
14.3544
14.5415
14.3197
14.4593
14.1006
13.9811
14.0529
14.1066
14.0484
13.8581
13.7963
13.7167
13.7447
13.8937
13.7932
13.4746
13.2985
13.4645
13.4102
13.1761
13.1680
13.1881
13.5445
13.3608
13.3984
13.0682
12.8113
12.8846
13.0047
12.6193
12.5241
12.4417
12.4325
12.6807
12.5861
12.4132
12.5838
12.5512
12.5277
12.5815
12.5805
12.5611
12.5834
12.6267
12.4369
12.2615
12.2966
12.2579
12.2591
12.2962
12.2374
12.1549
12.1164
12.0380
11.9747
12.0028
12.1024
12.0145
12.0394
11.9953
12.1159
12.0639
12.0067
12.0309
12.3472
11.9731
11.7724
11.7018
11.7340
11.6687
11.7392
11.7377
11.8279
11.7898
11.8658
11.9496
12.0952
12.0998
7.2995
11.9325
12.0154
11.8299
11.7650
11.7826
11.8220
11.8345
11.7910
11.8014
11.7531
11.6243
11.6575
11.6569
11.7650
11.7662
11.9010
12.0287
12.0651
12.0765
12.2625
12.0744
12.1935
12.0800
12.1351
12.2418
12.1676
12.0450
12.0446
11.9545
11.9539
12.0442
12.1674
12.1497
12.9456
12.4739
12.5887
12.6188
12.6735
12.7025
12.6754
12.6487
12.8316
13.0567
13.0998
13.1926
13.0908
13.1961
13.1218
13.0858
13.2260
12.9410
13.2798
12.7956
12.5141
12.9665
13.0754
13.1564
13.0499
12.8988
12.9030
12.8545
12.7964
12.7322
12.6856
12.8165
12.8124
12.7735
12.7933
12.8258
12.7684
12.8289
12.6806
12.7112
12.6485
12.7850
12.8136
12.9152
12.7953
12.7603
12.7312
12.8346
12.7017
12.6654
12.5482
12.6020
12.6914
12.5756
12.5083
12.5961
12.4942
12.4657
12.5446
12.4600
12.6235
12.5391
12.6400
12.5424
12.6031
12.6577
12.5197
12.4837
12.5297
12.5552
12.4400
12.4400
12.5212
12.4172
12.4236
12.4627
12.4469
12.3209
12.3249
12.3693
12.3058
12.3047
12.3303
12.3722
12.4884
12.4515
12.4698
12.4644
12.3404
12.4232
12.3920
12.4115
12.3093
12.1688
12.2760
12.1923
12.0515
12.0946
12.1594
12.1033
12.0829
12.3241
12.3857
12.2051
12.0511
11.9776
12.0466
11.9464
12.1258
12.0767
12.1419
11.9276
12.0602
12.0430
11.9650
11.7607
11.7829
11.6685
11.5389
11.3953
11.4530
11.4577
11.3171
11.4594
11.4478
11.4589
11.5359
11.3517
11.5426
11.4130
11.4550
11.5496
11.6149
11.8206
11.7988
11.9514
12.0081
12.0278
11.9358
11.9060
12.0530
12.1615
12.2249
12.1932
12.0609
11.9901
12.0990
11.9968
11.9627
11.8398
11.8326
11.9230
11.8042
11.9713
11.9767
11.9964
11.9710
12.1684
12.3537
12.3775
12.4574
12.6777
12.7131
12.6774
12.6276
12.6885
12.6577
12.8960
12.9643
12.9950
13.0446
13.3344
13.3932
13.3013
13.0691
13.2277
13.3381
13.4237
13.4209
13.3896
13.4129
13.2247
13.2766
13.2030
13.4119
13.4289
13.5928
13.5955
13.6494
13.3614
13.2192
13.3961
13.3791
13.2293
12.8744
12.9599
13.0739
12.9173
12.7571
12.6813
12.6365
12.7165
12.6487
12.7551
12.7108
12.5655
12.7098
12.8261
12.7275
12.9317
12.8419
12.8555
12.7591
12.9010
12.5586
12.5762
12.6493
12.7225
12.6520
12.5190
12.4425
12.4627
12.6183
12.6004
12.4955
12.4769
12.7306
12.5962
12.7746
12.9470
12.9088
12.7569
12.5654
12.6579
12.9820
13.0821
12.9817
13.0572
13.0688
12.9904
13.1157
12.9820
13.0792
13.4312
13.3180
13.2260
13.2289
12.9191
12.8685
12.5582
12.5293
12.7146
12.6620
12.7187
12.5770
12.7374
12.6843
12.2628
12.8355
12.9101
12.9829
12.8292
13.1389
12.9244
12.8644
12.6764
12.5429
12.6112
12.6044
13.0131
12.9562
12.5728
12.7539
12.7581
13.0803
13.2456
13.4597
13.0067
13.1320
12.9744
13.4376
13.0981
12.7143
12.5392
12.5215
12.5572
12.5464
12.6552
12.2557
12.0196
11.9134
11.6884
11.6271
11.4328
11.5499
11.3987
11.4269
11.4208
11.4450
11.3886
11.1945
11.1066
11.1584
11.2348
11.1898
11.0711
10.9963
11.0309
10.8363
10.7870
10.6471
10.6272
10.6008
10.5873
10.5189
10.4454
10.4561
10.3897
10.4579
10.4808
10.4646
10.4581
10.4224
10.3761
10.3393
10.2511
10.2673
10.3090
10.2918
10.3450
10.3208
10.2728
10.1958
10.2383
10.3432
10.3492
10.3738
10.4176
10.4967
10.3840
10.4855
10.4031
10.4320
10.3067
10.3806
10.3342
10.3527
10.5051
10.5201
10.5324
10.6085
10.5263
10.3122
10.3981
10.4892
10.4710
10.5139
10.5348
10.6610
10.7365
10.7744
10.6332
10.6643
10.6901
10.7174
10.7172
10.7877
10.8861
11.0545
10.8874
10.8333
10.6375
10.7215
10.8765
10.9832
11.0278
10.9481
10.8620
10.8479
10.8719
10.8863
10.9098
11.0655
11.0494
10.9730
10.9131
10.9160
10.8810
10.6428
10.6119
10.5263
10.5690
10.6790
10.6314
10.8263
10.7858
10.7930
10.8089
10.9993
10.8960
10.9660
11.1157
11.1943
11.1209
11.0273
10.8948
10.9846
10.9665
11.0326
11.0059
10.8478
11.1307
11.2931
11.3688
11.5144
11.5275
11.4595
11.6027
11.7242
11.5905
11.5607
11.2945
11.3748
11.2927
11.3709
11.3815
11.3201
11.1052
11.0548
10.8827
10.7411
10.8100
10.8536
10.8409
10.6530
10.6444
10.7417
10.8138
10.7430
10.6151
10.7343
10.7687
10.8429
10.8334
10.9063
11.2036
11.1339
10.9799
10.8583
10.8874
10.7384
10.5706
10.6216
10.4855
10.3944
10.3164
10.2112
10.1864
10.3060
10.3982
10.6822
10.4672
10.3515
10.3647
10.0178
9.7511
9.8322
9.8089
9.9381
9.9197
9.8485
10.0503
10.0898
9.7584
9.9230
9.8963
9.8440
9.7146
9.9211
10.1047
9.9955
9.8917
9.5670
9.7319
9.9619
9.8282
9.9725
10.0387
9.9623
10.1219
10.1278
10.2542
10.3565
10.5007
10.4385
10.3243
10.3732
10.6442
10.9573
10.6250
10.7743
10.8018
10.6056
10.6817
10.8274
10.4368
10.4619
10.2192
10.2388
10.1610
10.1807
10.2307
10.3839
10.5532
10.8662
11.0332
11.0224
11.1808
11.1957
11.0613
10.7338
10.7956
10.9378
10.9478
11.2746
11.2898
11.5177
11.4910
11.5570
11.8361
11.4901
11.4157
11.4432
11.0403
10.7625
10.6372
10.5472
10.4630
10.5321
10.5419
10.4989
10.3948
10.4281
10.4883
10.4437
10.4280
10.3789
10.2005
10.0317
9.8785
9.7874
9.8653
9.8817
9.9384
9.7116
9.6038
9.4813
9.5058
9.5020
9.4903
9.6124
9.5191
9.5228
9.6303
9.7145
9.7296
9.6875
9.7416
9.9322
9.9310
9.9457
10.1017
10.0565
9.8852
9.9937
10.0077
10.1757
10.2042
10.1107
10.2645
10.3122
10.2450
10.0304
10.1585
10.5180
10.4618
10.6611
10.8804
11.0080
10.6581
10.6160
10.8099
10.4600
10.9426
11.2652
11.3012
11.1688
11.1094
10.9113
11.1004
10.8311
10.7731
10.6356
10.4661
10.0711
10.1958
10.4319
10.9999
11.2464
11.0532
11.2111
11.1382
11.2121
11.3895
10.6590
10.4840
10.5112
9.8496
9.6319
9.9776
10.0001
9.6560
9.5577
9.5946
9.4420
9.0699
8.9736
8.9018
8.8859
9.0095
8.9749
9.1042
9.1220
8.9962
9.0908
8.9727
9.1046
9.1121
9.1336
9.0488
8.8935
8.9439
9.0110
8.9683
9.1970
9.0146
9.2195
9.3206
9.5409
9.6446
9.7418
9.5331
9.5581
9.7390
9.4977
9.6171
9.6733
9.8071
9.8296
9.6123
9.6577
9.5328
9.6622
9.7256
9.8134
9.8708
10.0523
10.0092
10.0874
9.9705
10.0653
10.2105
10.2714
10.3801
10.3502
10.4669
10.3440
10.2076
10.2997
10.2088
10.2298
10.3557
10.3586
10.4858
10.5201
10.5646
10.4745
10.4817
10.4744
10.4224
10.3637
10.3314
10.3958
10.4166
10.5553
10.5544
10.5932
10.6117
10.7041
10.7759
10.7166
10.7407
10.8884
10.9219
10.9101
10.9148
10.9331
10.8671
10.7800
10.7795
10.8379
10.7226
10.6475
10.8043
11.0488
11.0542
11.1430
11.1479
11.2888
11.3127
11.2329
11.1161
11.1041
11.1666
11.1596
11.0308
11.0839
10.9883
11.1411
11.0350
11.1137
11.2243
11.3196
11.1361
11.0929
11.2957
11.2874
11.2806