История на дневни ставки HKD /CVE тъй като петък, 19 март 2004.
Максималната бе постигнато
1 хонконгски долар = 33.1719 ескудо на Кабо Верде
минимум на
1 хонконгски долар = 7.2995 ескудо на Кабо Верде
Цена история на CVE / HKD
Date | HKD/CVE |
| 13.1769 |
| 13.2303 |
| 13.2316 |
| 12.9631 |
| 13.1261 |
| 13.0391 |
| 12.9700 |
| 12.9590 |
| 13.0000 |
| 13.0044 |
| 13.0796 |
| 13.0949 |
| 13.1227 |
| 13.0316 |
| 12.9664 |
| 12.8644 |
| 12.9189 |
| 12.7815 |
| 12.8282 |
| 12.9866 |
| 13.1556 |
| 13.0019 |
| 12.9443 |
| 12.9878 |
| 13.2316 |
| 13.1502 |
| 13.3308 |
| 13.2686 |
| 13.4072 |
| 13.3751 |
| 13.3660 |
| 13.3188 |
| 13.2186 |
| 13.1094 |
| 13.0325 |
| 12.9997 |
| 12.9253 |
| 12.9464 |
| 12.8634 |
| 12.8194 |
| 12.7129 |
| 12.5595 |
| 12.8583 |
| 12.9255 |
| 12.9495 |
| 12.9328 |
| 13.2008 |
| 13.1321 |
| 13.1438 |
| 13.0453 |
| 12.9557 |
| 12.7981 |
| 12.8187 |
| 12.7116 |
| 12.8010 |
| 13.1833 |
| 13.2347 |
| 13.3101 |
| 13.1760 |
| 13.1574 |
| 13.0932 |
| 12.9496 |
| 12.9721 |
| 13.0393 |
| 13.2781 |
| 13.2225 |
| 13.3239 |
| 13.3901 |
| 13.4156 |
| 13.4538 |
| 13.5425 |
| 13.8541 |
| 13.7654 |
| 14.1970 |
| 14.8891 |
| 14.2871 |
| 14.3544 |
| 14.5415 |
| 14.3197 |
| 14.4593 |
| 14.1006 |
| 13.9811 |
| 14.0529 |
| 14.1066 |
| 14.0484 |
| 13.8581 |
| 13.7963 |
| 13.7167 |
| 13.7447 |
| 13.8937 |
| 13.7932 |
| 13.4746 |
| 13.2985 |
| 13.4645 |
| 13.4102 |
| 13.1761 |
| 13.1680 |
| 13.1881 |
| 13.5445 |
| 13.3608 |
| 13.3984 |
| 13.0682 |
| 12.8113 |
| 12.8846 |
| 13.0047 |
| 12.6193 |
| 12.5241 |
| 12.4417 |
| 12.4325 |
| 12.6807 |
| 12.5861 |
| 12.4132 |
| 12.5838 |
| 12.5512 |
| 12.5277 |
| 12.5815 |
| 12.5805 |
| 12.5611 |
| 12.5834 |
| 12.6267 |
| 12.4369 |
| 12.2615 |
| 12.2966 |
| 12.2579 |
| 12.2591 |
| 12.2962 |
| 12.2374 |
| 12.1549 |
| 12.1164 |
| 12.0380 |
| 11.9747 |
| 12.0028 |
| 12.1024 |
| 12.0145 |
| 12.0394 |
| 11.9953 |
| 12.1159 |
| 12.0639 |
| 12.0067 |
| 12.0309 |
| 12.3472 |
| 11.9731 |
| 11.7724 |
| 11.7018 |
| 11.7340 |
| 11.6687 |
| 11.7392 |
| 11.7377 |
| 11.8279 |
| 11.7898 |
| 11.8658 |
| 11.9496 |
| 12.0952 |
| 12.0998 |
| 7.2995 |
| 11.9325 |
| 12.0154 |
| 11.8299 |
| 11.7650 |
| 11.7826 |
| 11.8220 |
| 11.8345 |
| 11.7910 |
| 11.8014 |
| 11.7531 |
| 11.6243 |
| 11.6575 |
| 11.6569 |
| 11.7650 |
| 11.7662 |
| 11.9010 |
| 12.0287 |
| 12.0651 |
| 12.0765 |
| 12.2625 |
| 12.0744 |
| 12.1935 |
| 12.0800 |
| 12.1351 |
| 12.2418 |
| 12.1676 |
| 12.0450 |
| 12.0446 |
| 11.9545 |
| 11.9539 |
| 12.0442 |
| 12.1674 |
| 12.1497 |
| 12.9456 |
| 12.4739 |
| 12.5887 |
| 12.6188 |
| 12.6735 |
| 12.7025 |
| 12.6754 |
| 12.6487 |
| 12.8316 |
| 13.0567 |
| 13.0998 |
| 13.1926 |
| 13.0908 |
| 13.1961 |
| 13.1218 |
| 13.0858 |
| 13.2260 |
| 12.9410 |
| 13.2798 |
| 12.7956 |
| 12.5141 |
| 12.9665 |
| 13.0754 |
| 13.1564 |
| 13.0499 |
| 12.8988 |
| 12.9030 |
| 12.8545 |
| 12.7964 |
| 12.7322 |
| 12.6856 |
| 12.8165 |
| 12.8124 |
| 12.7735 |
| 12.7933 |
| 12.8258 |
| 12.7684 |
| 12.8289 |
| 12.6806 |
| 12.7112 |
| 12.6485 |
| 12.7850 |
| 12.8136 |
| 12.9152 |
| 12.7953 |
| 12.7603 |
| 12.7312 |
| 12.8346 |
| 12.7017 |
| 12.6654 |
| 12.5482 |
| 12.6020 |
| 12.6914 |
| 12.5756 |
| 12.5083 |
| 12.5961 |
| 12.4942 |
| 12.4657 |
| 12.5446 |
| 12.4600 |
| 12.6235 |
| 12.5391 |
| 12.6400 |
| 12.5424 |
| 12.6031 |
| 12.6577 |
| 12.5197 |
| 12.4837 |
| 12.5297 |
| 12.5552 |
| 12.4400 |
| 12.4400 |
| 12.5212 |
| 12.4172 |
| 12.4236 |
| 12.4627 |
| 12.4469 |
| 12.3209 |
| 12.3249 |
| 12.3693 |
| 12.3058 |
| 12.3047 |
| 12.3303 |
| 12.3722 |
| 12.4884 |
| 12.4515 |
| 12.4698 |
| 12.4644 |
| 12.3404 |
| 12.4232 |
| 12.3920 |
| 12.4115 |
| 12.3093 |
| 12.1688 |
| 12.2760 |
| 12.1923 |
| 12.0515 |
| 12.0946 |
| 12.1594 |
| 12.1033 |
| 12.0829 |
| 12.3241 |
| 12.3857 |
| 12.2051 |
| 12.0511 |
| 11.9776 |
| 12.0466 |
| 11.9464 |
| 12.1258 |
| 12.0767 |
| 12.1419 |
| 11.9276 |
| 12.0602 |
| 12.0430 |
| 11.9650 |
| 11.7607 |
| 11.7829 |
| 11.6685 |
| 11.5389 |
| 11.3953 |
| 11.4530 |
| 11.4577 |
| 11.3171 |
| 11.4594 |
| 11.4478 |
| 11.4589 |
| 11.5359 |
| 11.3517 |
| 11.5426 |
| 11.4130 |
| 11.4550 |
| 11.5496 |
| 11.6149 |
| 11.8206 |
| 11.7988 |
| 11.9514 |
| 12.0081 |
| 12.0278 |
| 11.9358 |
| 11.9060 |
| 12.0530 |
| 12.1615 |
| 12.2249 |
| 12.1932 |
| 12.0609 |
| 11.9901 |
| 12.0990 |
| 11.9968 |
| 11.9627 |
| 11.8398 |
| 11.8326 |
| 11.9230 |
| 11.8042 |
| 11.9713 |
| 11.9767 |
| 11.9964 |
| 11.9710 |
| 12.1684 |
| 12.3537 |
| 12.3775 |
| 12.4574 |
| 12.6777 |
| 12.7131 |
| 12.6774 |
| 12.6276 |
| 12.6885 |
| 12.6577 |
| 12.8960 |
| 12.9643 |
| 12.9950 |
| 13.0446 |
| 13.3344 |
| 13.3932 |
| 13.3013 |
| 13.0691 |
| 13.2277 |
| 13.3381 |
| 13.4237 |
| 13.4209 |
| 13.3896 |
| 13.4129 |
| 13.2247 |
| 13.2766 |
| 13.2030 |
| 13.4119 |
| 13.4289 |
| 13.5928 |
| 13.5955 |
| 13.6494 |
| 13.3614 |
| 13.2192 |
| 13.3961 |
| 13.3791 |
| 13.2293 |
| 12.8744 |
| 12.9599 |
| 13.0739 |
| 12.9173 |
| 12.7571 |
| 12.6813 |
| 12.6365 |
| 12.7165 |
| 12.6487 |
| 12.7551 |
| 12.7108 |
| 12.5655 |
| 12.7098 |
| 12.8261 |
| 12.7275 |
| 12.9317 |
| 12.8419 |
| 12.8555 |
| 12.7591 |
| 12.9010 |
| 12.5586 |
| 12.5762 |
| 12.6493 |
| 12.7225 |
| 12.6520 |
| 12.5190 |
| 12.4425 |
| 12.4627 |
| 12.6183 |
| 12.6004 |
| 12.4955 |
| 12.4769 |
| 12.7306 |
| 12.5962 |
| 12.7746 |
| 12.9470 |
| 12.9088 |
| 12.7569 |
| 12.5654 |
| 12.6579 |
| 12.9820 |
| 13.0821 |
| 12.9817 |
| 13.0572 |
| 13.0688 |
| 12.9904 |
| 13.1157 |
| 12.9820 |
| 13.0792 |
| 13.4312 |
| 13.3180 |
| 13.2260 |
| 13.2289 |
| 12.9191 |
| 12.8685 |
| 12.5582 |
| 12.5293 |
| 12.7146 |
| 12.6620 |
| 12.7187 |
| 12.5770 |
| 12.7374 |
| 12.6843 |
| 12.2628 |
| 12.8355 |
| 12.9101 |
| 12.9829 |
| 12.8292 |
| 13.1389 |
| 12.9244 |
| 12.8644 |
| 12.6764 |
| 12.5429 |
| 12.6112 |
| 12.6044 |
| 13.0131 |
| 12.9562 |
| 12.5728 |
| 12.7539 |
| 12.7581 |
| 13.0803 |
| 13.2456 |
| 13.4597 |
| 13.0067 |
| 13.1320 |
| 12.9744 |
| 13.4376 |
| 13.0981 |
| 12.7143 |
| 12.5392 |
| 12.5215 |
| 12.5572 |
| 12.5464 |
| 12.6552 |
| 12.2557 |
| 12.0196 |
| 11.9134 |
| 11.6884 |
| 11.6271 |
| 11.4328 |
| 11.5499 |
| 11.3987 |
| 11.4269 |
| 11.4208 |
| 11.4450 |
| 11.3886 |
| 11.1945 |
| 11.1066 |
| 11.1584 |
| 11.2348 |
| 11.1898 |
| 11.0711 |
| 10.9963 |
| 11.0309 |
| 10.8363 |
| 10.7870 |
| 10.6471 |
| 10.6272 |
| 10.6008 |
| 10.5873 |
| 10.5189 |
| 10.4454 |
| 10.4561 |
| 10.3897 |
| 10.4579 |
| 10.4808 |
| 10.4646 |
| 10.4581 |
| 10.4224 |
| 10.3761 |
| 10.3393 |
| 10.2511 |
| 10.2673 |
| 10.3090 |
| 10.2918 |
| 10.3450 |
| 10.3208 |
| 10.2728 |
| 10.1958 |
| 10.2383 |
| 10.3432 |
| 10.3492 |
| 10.3738 |
| 10.4176 |
| 10.4967 |
| 10.3840 |
| 10.4855 |
| 10.4031 |
| 10.4320 |
| 10.3067 |
| 10.3806 |
| 10.3342 |
| 10.3527 |
| 10.5051 |
| 10.5201 |
| 10.5324 |
| 10.6085 |
| 10.5263 |
| 10.3122 |
| 10.3981 |
| 10.4892 |
| 10.4710 |
| 10.5139 |
| 10.5348 |
| 10.6610 |
| 10.7365 |
| 10.7744 |
| 10.6332 |
| 10.6643 |
| 10.6901 |
| 10.7174 |
| 10.7172 |
| 10.7877 |
| 10.8861 |
| 11.0545 |
| 10.8874 |
| 10.8333 |
| 10.6375 |
| 10.7215 |
| 10.8765 |
| 10.9832 |
| 11.0278 |
| 10.9481 |
| 10.8620 |
| 10.8479 |
| 10.8719 |
| 10.8863 |
| 10.9098 |
| 11.0655 |
| 11.0494 |
| 10.9730 |
| 10.9131 |
| 10.9160 |
| 10.8810 |
| 10.6428 |
| 10.6119 |
| 10.5263 |
| 10.5690 |
| 10.6790 |
| 10.6314 |
| 10.8263 |
| 10.7858 |
| 10.7930 |
| 10.8089 |
| 10.9993 |
| 10.8960 |
| 10.9660 |
| 11.1157 |
| 11.1943 |
| 11.1209 |
| 11.0273 |
| 10.8948 |
| 10.9846 |
| 10.9665 |
| 11.0326 |
| 11.0059 |
| 10.8478 |
| 11.1307 |
| 11.2931 |
| 11.3688 |
| 11.5144 |
| 11.5275 |
| 11.4595 |
| 11.6027 |
| 11.7242 |
| 11.5905 |
| 11.5607 |
| 11.2945 |
| 11.3748 |
| 11.2927 |
| 11.3709 |
| 11.3815 |
| 11.3201 |
| 11.1052 |
| 11.0548 |
| 10.8827 |
| 10.7411 |
| 10.8100 |
| 10.8536 |
| 10.8409 |
| 10.6530 |
| 10.6444 |
| 10.7417 |
| 10.8138 |
| 10.7430 |
| 10.6151 |
| 10.7343 |
| 10.7687 |
| 10.8429 |
| 10.8334 |
| 10.9063 |
| 11.2036 |
| 11.1339 |
| 10.9799 |
| 10.8583 |
| 10.8874 |
| 10.7384 |
| 10.5706 |
| 10.6216 |
| 10.4855 |
| 10.3944 |
| 10.3164 |
| 10.2112 |
| 10.1864 |
| 10.3060 |
| 10.3982 |
| 10.6822 |
| 10.4672 |
| 10.3515 |
| 10.3647 |
| 10.0178 |
| 9.7511 |
| 9.8322 |
| 9.8089 |
| 9.9381 |
| 9.9197 |
| 9.8485 |
| 10.0503 |
| 10.0898 |
| 9.7584 |
| 9.9230 |
| 9.8963 |
| 9.8440 |
| 9.7146 |
| 9.9211 |
| 10.1047 |
| 9.9955 |
| 9.8917 |
| 9.5670 |
| 9.7319 |
| 9.9619 |
| 9.8282 |
| 9.9725 |
| 10.0387 |
| 9.9623 |
| 10.1219 |
| 10.1278 |
| 10.2542 |
| 10.3565 |
| 10.5007 |
| 10.4385 |
| 10.3243 |
| 10.3732 |
| 10.6442 |
| 10.9573 |
| 10.6250 |
| 10.7743 |
| 10.8018 |
| 10.6056 |
| 10.6817 |
| 10.8274 |
| 10.4368 |
| 10.4619 |
| 10.2192 |
| 10.2388 |
| 10.1610 |
| 10.1807 |
| 10.2307 |
| 10.3839 |
| 10.5532 |
| 10.8662 |
| 11.0332 |
| 11.0224 |
| 11.1808 |
| 11.1957 |
| 11.0613 |
| 10.7338 |
| 10.7956 |
| 10.9378 |
| 10.9478 |
| 11.2746 |
| 11.2898 |
| 11.5177 |
| 11.4910 |
| 11.5570 |
| 11.8361 |
| 11.4901 |
| 11.4157 |
| 11.4432 |
| 11.0403 |
| 10.7625 |
| 10.6372 |
| 10.5472 |
| 10.4630 |
| 10.5321 |
| 10.5419 |
| 10.4989 |
| 10.3948 |
| 10.4281 |
| 10.4883 |
| 10.4437 |
| 10.4280 |
| 10.3789 |
| 10.2005 |
| 10.0317 |
| 9.8785 |
| 9.7874 |
| 9.8653 |
| 9.8817 |
| 9.9384 |
| 9.7116 |
| 9.6038 |
| 9.4813 |
| 9.5058 |
| 9.5020 |
| 9.4903 |
| 9.6124 |
| 9.5191 |
| 9.5228 |
| 9.6303 |
| 9.7145 |
| 9.7296 |
| 9.6875 |
| 9.7416 |
| 9.9322 |
| 9.9310 |
| 9.9457 |
| 10.1017 |
| 10.0565 |
| 9.8852 |
| 9.9937 |
| 10.0077 |
| 10.1757 |
| 10.2042 |
| 10.1107 |
| 10.2645 |
| 10.3122 |
| 10.2450 |
| 10.0304 |
| 10.1585 |
| 10.5180 |
| 10.4618 |
| 10.6611 |
| 10.8804 |
| 11.0080 |
| 10.6581 |
| 10.6160 |
| 10.8099 |
| 10.4600 |
| 10.9426 |
| 11.2652 |
| 11.3012 |
| 11.1688 |
| 11.1094 |
| 10.9113 |
| 11.1004 |
| 10.8311 |
| 10.7731 |
| 10.6356 |
| 10.4661 |
| 10.0711 |
| 10.1958 |
| 10.4319 |
| 10.9999 |
| 11.2464 |
| 11.0532 |
| 11.2111 |
| 11.1382 |
| 11.2121 |
| 11.3895 |
| 10.6590 |
| 10.4840 |
| 10.5112 |
| 9.8496 |
| 9.6319 |
| 9.9776 |
| 10.0001 |
| 9.6560 |
| 9.5577 |
| 9.5946 |
| 9.4420 |
| 9.0699 |
| 8.9736 |
| 8.9018 |
| 8.8859 |
| 9.0095 |
| 8.9749 |
| 9.1042 |
| 9.1220 |
| 8.9962 |
| 9.0908 |
| 8.9727 |
| 9.1046 |
| 9.1121 |
| 9.1336 |
| 9.0488 |
| 8.8935 |
| 8.9439 |
| 9.0110 |
| 8.9683 |
| 9.1970 |
| 9.0146 |
| 9.2195 |
| 9.3206 |
| 9.5409 |
| 9.6446 |
| 9.7418 |
| 9.5331 |
| 9.5581 |
| 9.7390 |
| 9.4977 |
| 9.6171 |
| 9.6733 |
| 9.8071 |
| 9.8296 |
| 9.6123 |
| 9.6577 |
| 9.5328 |
| 9.6622 |
| 9.7256 |
| 9.8134 |
| 9.8708 |
| 10.0523 |
| 10.0092 |
| 10.0874 |
| 9.9705 |
| 10.0653 |
| 10.2105 |
| 10.2714 |
| 10.3801 |
| 10.3502 |
| 10.4669 |
| 10.3440 |
| 10.2076 |
| 10.2997 |
| 10.2088 |
| 10.2298 |
| 10.3557 |
| 10.3586 |
| 10.4858 |
| 10.5201 |
| 10.5646 |
| 10.4745 |
| 10.4817 |
| 10.4744 |
| 10.4224 |
| 10.3637 |
| 10.3314 |
| 10.3958 |
| 10.4166 |
| 10.5553 |
| 10.5544 |
| 10.5932 |
| 10.6117 |
| 10.7041 |
| 10.7759 |
| 10.7166 |
| 10.7407 |
| 10.8884 |
| 10.9219 |
| 10.9101 |
| 10.9148 |
| 10.9331 |
| 10.8671 |
| 10.7800 |
| 10.7795 |
| 10.8379 |
| 10.7226 |
| 10.6475 |
| 10.8043 |
| 11.0488 |
| 11.0542 |
| 11.1430 |
| 11.1479 |
| 11.2888 |
| 11.3127 |
| 11.2329 |
| 11.1161 |
| 11.1041 |
| 11.1666 |
| 11.1596 |
| 11.0308 |
| 11.0839 |
| 10.9883 |
| 11.1411 |
| 11.0350 |
| 11.1137 |
| 11.2243 |
| 11.3196 |
| 11.1361 |
| 11.0929 |
| 11.2957 |
| 11.2874 |
| 11.2806 |
| 10.9862 |
| 11.1537 |
| 11.0737 |
| 11.0950 |
| 11.1859 |
| 11.2957 |
| 11.4799 |
| 11.6207 |
| 11.7521 |
| 11.7221 |
| 11.8287 |
| 11.6803 |
| 11.8946 |
| 11.8304 |
| 11.9869 |
| 11.9015 |
| 11.9376 |
| 11.8731 |
| 11.7607 |
| 11.5713 |
| 11.7353 |
| 11.7785 |
| 12.0189 |
| 11.9924 |
| 11.8545 |
| 11.8990 |
| 12.0661 |
| 12.0253 |
| 12.1115 |
| 12.1650 |
| 12.0474 |
| 11.8563 |
| 11.8696 |
| 11.8115 |
| 11.7837 |
| 11.9280 |
| 11.7976 |
| 11.6960 |
| 11.5631 |
| 11.3276 |
| 11.5911 |
| 11.6019 |
| 11.4790 |
| 11.4781 |
| 11.6240 |
| 11.7659 |
| 11.7543 |
| 11.7547 |
| 11.9072 |
| 11.6728 |
| 11.6699 |
| 11.7454 |
| 11.5459 |
| 11.3432 |
| 11.2635 |
| 11.1938 |
| 11.0183 |
| 10.9976 |
| 10.8897 |
| 10.8627 |
| 10.8951 |
| 11.0017 |
| 10.9617 |
| 10.7306 |
| 10.5810 |
| 10.7090 |
| 10.6653 |
| 10.8203 |
| 10.9011 |
| 11.0564 |
| 10.8432 |
| 10.8338 |
| 10.8085 |
| 10.7994 |
| 10.5143 |
| 10.4113 |
| 10.5814 |
| 10.6573 |
| 10.5745 |
| 10.6825 |
| 10.8781 |
| 10.9565 |
| 10.9748 |
| 11.1213 |
| 11.0831 |
| 11.3186 |
| 11.4342 |
| 11.5084 |
| 11.5039 |
| 11.6232 |
| 11.5384 |
| 11.7141 |
| 11.7306 |
| 11.6061 |
| 11.4522 |
| 11.5268 |
| 11.7440 |
| 11.6400 |
| 11.3725 |
| 11.3966 |
| 11.5009 |
| 11.5997 |
| 11.6761 |
| 11.7308 |
| 11.4852 |
| 11.5974 |
| 11.7952 |
| 11.7673 |
| 11.9288 |
| 11.8388 |
| 11.9181 |
| 11.7602 |
| 11.7148 |
| 11.7767 |
| 11.6506 |
| 11.4575 |