Istorijos Honkongo doleris / Etiopijos biras

Istorija dienos normos HKD /ETB nuo Šeštadienis, 29 liepos 2006.

Didžiausias buvo pasiektas

1 Honkongo doleris = 29.0307 Etiopijos biras

rečiausiai

1 Honkongo doleris = 1.1157 Etiopijos biras

Kaina istorija ETB / HKD

Date HKD/ETB
20.6763
20.8312
20.8375
20.6253
20.6151
20.6066
20.5116
20.5853
20.5247
20.5377
20.5281
20.5741
20.5808
20.4392
20.2252
20.5778
20.0024
19.9950
19.9852
20.0335
19.9430
20.0646
19.9946
19.7796
19.9734
20.1070
19.8116
19.9747
19.8502
19.9082
19.8262
19.9378
20.0070
20.0078
19.9730
19.9639
19.9685
19.9672
19.9485
19.9808
19.9707
19.8382
20.0148
19.7628
19.6369
19.4984
19.2209
18.8770
18.6692
18.5560
18.5042
18.4974
18.2534
18.1896
18.1626
18.0800
17.7719
17.6256
17.6305
17.5758
17.4236
17.5278
17.2421
17.1438
17.1090
17.2959
17.3655
17.3487
17.2206
17.1411
17.3674
17.2615
16.8762
16.7613
17.0458
16.8867
16.7772
16.8841
16.5692
16.3446
16.4795
16.4987
16.1826
16.2225
16.3480
16.4262
16.3429
16.5362
16.4426
16.4013
16.3171
16.0119
16.1838
15.8619
15.6452
15.8526
15.7167
15.6959
15.3799
15.4793
15.4258
15.2196
15.3788
14.7220
14.5823
14.2445
14.3105
14.0354
13.3982
10.3272
7.4042
7.4022
7.3962
7.3976
7.3906
7.3827
7.3619
7.3085
7.3458
7.3050
7.3733
7.3485
7.3340
7.3243
7.2792
7.2621
7.2419
7.2639
7.2692
7.2816
7.2603
7.2552
7.2476
7.2462
7.2416
7.1939
7.1984
7.2240
7.2223
7.2307
7.2309
7.2228
7.2158
7.1841
7.1924
7.1750
7.1578
7.1484
7.1302
7.1183
7.1148
7.1064
7.1205
7.0943
7.0687
7.0678
7.0478
7.0583
7.0400
7.0265
7.0431
7.0564
7.0500
7.0431
7.0425
7.0101
6.9697
6.9666
7.0045
6.9842
6.9567
6.9733
6.9596
6.9458
6.9045
6.8913
6.9229
6.9171
6.8617
6.8491
6.8521
6.8634
6.8628
6.8315
6.8459
6.8377
6.8663
6.8777
6.8674
6.8676
6.8857
6.8765
6.8757
6.8194
6.8225
6.7927
6.7762
6.8017
6.7178
6.7363
6.7242
6.6997
6.7141
6.7115
6.7155
6.7108
6.7270
6.7007
6.7019
6.6823
6.6839
6.7000
6.6487
6.6592
6.6468
6.6331
6.6366
6.6167
6.6084
6.6146
6.5936
6.5787
6.5556
6.5861
6.5752
6.5381
6.5361
6.5136
6.5016
6.5170
6.4813
6.4500
6.3915
6.3858
6.3802
6.3541
6.3580
29.0307
6.2483
6.2257
6.2022
6.1321
6.1345
6.0920
6.0857
6.0861
6.0679
5.9978
5.9840
5.9512
5.9373
5.9506
5.9186
5.8655
5.8625
5.8258
5.7955
5.7787
5.7133
5.6929
5.6834
5.6598
5.6350
5.6490
5.6118
5.6119
5.5974
5.6085
5.5285
5.4929
5.4719
5.4498
5.4074
5.3796
5.3427
5.3373
5.2715
5.2323
5.2076
5.1806
5.1872
5.1719
5.1753
5.1081
5.0927
5.0868
5.0874
5.0774
5.0685
5.0663
5.0305
4.9982
4.9449
4.9229
4.8944
4.8721
4.8654
4.8826
4.8303
4.8080
4.8096
4.7482
4.7510
4.7432
4.7103
4.7422
4.6527
4.6484
4.6169
4.5974
4.5485
4.5454
4.4989
4.5493
4.5439
4.3886
4.4355
4.4661
4.4253
4.4164
4.3841
4.3598
4.2865
4.2829
4.3032
4.2379
4.2441
4.2520
4.2576
4.2109
4.2041
4.1691
4.1731
4.1051
4.1098
4.1275
4.0761
4.1110
4.1251
4.1167
4.1225
4.1024
4.0958
4.0741
4.0206
3.9287
3.8740
3.8434
3.7969
3.7836
3.7821
3.7618
3.7412
3.7648
3.7613
3.7562
3.7695
3.7155
3.7169
3.7054
3.7226
3.7253
3.6861
3.7002
3.7021
3.7174
3.6998
3.7289
3.6890
3.7071
3.6791
3.7103
3.6511
3.6731
3.6579
3.6588
3.6430
3.6718
3.6707
3.6642
3.6558
3.6444
3.6196
3.6287
3.6109
3.6235
3.6215
3.6341
3.5990
3.6363
3.6068
3.6239
3.6063
3.6100
3.6017
3.5977
3.6056
3.5979
3.5987
3.5722
3.5617
3.5710
3.5656
3.5567
3.5597
3.5488
3.5520
3.5519
3.5309
3.5337
3.5214
3.5164
3.5307
3.5205
3.5329
3.5112
3.5120
3.5186
3.5103
3.5122
3.5079
3.5100
3.5055
3.5136
3.5089
3.5062
3.5043
3.5070
3.5075
3.5088
3.4967
3.4856
3.5122
3.5111
3.4973
3.5036
3.5075
3.4988
3.5047
3.5143
3.5137
3.5254
3.5135
3.4999
3.5094
3.5015
3.4997
3.5250
3.5143
3.5008
3.5202
3.5148
3.4846
3.4917
3.4929
3.4925
3.4920
3.0248
3.0250
3.0305
3.0157
3.0182
2.9801
2.9811
2.9865
2.9914
2.9991
2.9596
3.0017
2.9944
2.9731
2.9777
2.9634
2.9771
2.9638
2.9509
2.9577
2.9504
2.9682
2.9624
2.9689
2.9695
2.9621
2.9416
2.9544
2.9560
2.9316
2.9522
2.9507
2.9454
2.9451
2.9389
2.9359
2.8864
2.9282
2.8894
2.9167
2.9248
2.9088
2.9083
2.9058
2.9092
2.8934
2.8940
2.8913
2.8863
2.8908
2.8848
2.8761
2.8889
2.8705
2.8721
2.8625
2.8575
2.8586
2.8604
2.8586
2.8554
2.8499
2.8479
2.8424
2.8244
2.8311
2.8212
2.8180
2.7963
2.7948
2.7967
2.7979
2.7903
2.7850
2.7793
2.7729
2.7760
2.7706
2.7679
2.7562
2.7574
2.7493
2.7492
2.7486
2.7417
2.7346
2.7237
2.7247
2.7278
2.7191
2.7251
2.7312
2.7304
2.7265
2.7232
2.7268
2.7158
2.7184
2.7127
2.7104
2.7144
2.7112
2.7128
2.7094
2.7034
2.7008
2.6988
2.6966
2.6944
2.6916
2.6890
2.6856
2.6848
2.6834
2.6801
2.6776
2.6749
2.6741
2.6716
2.6709
2.6618
2.6651
2.6567
2.6537
2.6550
2.6530
2.6527
2.6444
2.6393
2.6423
2.6411
2.6273
2.6330
2.6299
2.6233
2.6251
2.6257
2.6207
2.6214
2.6163
2.6172
2.6107
2.6098
2.6072
2.6067
2.6068
2.6030
2.6012
2.5964
2.5952
2.5894
2.5907
2.5896
2.5965
2.5816
2.5810
2.5738
2.5687
2.5731
2.5733
2.5654
2.5699
2.5679
2.5628
2.5591
2.5558
2.5528
2.5505
2.5466
2.5449
2.5457
2.5278
2.5285
2.5227
2.5267
2.5244
2.5193
2.5179
2.5171
2.5191
2.5124
2.5121
2.5093
2.5032
2.4980
2.4773
2.4782
2.4886
2.4899
2.4828
2.4838
2.4765
2.4765
2.4760
2.4753
2.4637
2.4717
2.4677
2.4657
2.4623
2.4596
2.4599
2.4562
2.4528
2.4541
2.4498
2.4482
2.4458
2.4441
2.4431
2.4363
2.4413
2.4366
2.4250
2.4359
2.4289
2.4320
2.4276
2.4233
2.4248
2.4185
2.4137
2.4183
2.4164
2.4161
2.4066
2.4048
2.3990
2.4045
2.3988
2.3989
2.3982
2.3911
2.3899
2.3892
2.3863
2.3801
2.3919
2.3774
2.3791
2.3732
2.3911
2.3700
2.3699
2.3709
2.3611
2.3647
2.3561
2.3485
2.3551
2.3594
2.3494
2.3484
2.3474
2.3400
2.3432
2.3426
2.3414
2.3351
2.3378
2.3358
2.3281
2.3294
2.3242
2.3264
2.3261
2.3186
2.3222
2.3133
2.3156
2.3078
2.3119
2.3102
2.2948
2.3065
2.2946
2.2874
2.2832
2.2799
2.2760
2.2713
2.2670
2.2627
2.2605
2.2578
2.2529
2.2502
2.2461
2.2444
2.2428
2.2425
2.2423
2.2431
2.2438
2.2389
2.2410
2.2354
2.2330
2.2304
2.2274
2.2256
2.2248
2.2180
2.2191
2.2187
2.2151
2.2089
2.2082
2.2025
2.2058
2.2052
2.2023
2.2012
2.1993
2.1968
2.1933
2.1937
2.1910
2.1924
2.1899
2.1866
2.1732
2.1832
2.1833
2.1818
2.1760
2.1796
2.1781
2.1750
2.1715
2.1727
2.1680
2.1645
2.1762
2.1650
2.1642
2.1672
2.1670
2.1597
2.1598
1.6455
1.6405
1.6397
1.6407
1.6406
1.6397
1.6382
1.6367
1.6379
1.6344
1.6334
1.6361
1.6363
1.6373
1.6336
1.6336
1.6327
1.6346
1.6339
1.6330
1.6344
1.6338
1.6337
1.6306
1.6453
1.6294
1.6298
1.6285
1.6264
1.6243
1.6241
1.4466
1.4472
1.4457
1.4473
1.4462
1.4453
1.4432
1.4420
1.4388
1.4397
1.4411
1.4370
1.4344
1.4353
1.4333
1.4324
1.4625
1.4477
1.4495
1.4426
1.4334
1.4390
1.4424
1.4377
1.4246
1.4311
1.4388
1.3862
1.3912
1.3915
1.3920
1.3871
1.3867
1.3920
1.3912
1.3870
1.3865
1.3870
1.3865
1.3857
1.3855
1.3847
1.3843
1.3879
1.3837
1.3831
1.3827
1.3822
1.3815
1.3833
1.3013
1.3015
1.3015
1.3015
1.3016
1.3014
1.3016
1.3013
1.3017
1.3016
1.3055
1.3073
1.3066
1.3013
1.2979
1.2985
1.3000
1.2996
1.2979
1.2981
1.2976
1.2969
1.2938
1.2962
1.2980
1.2948
1.2869
1.2943
1.2896
1.2887
1.2797
1.2806
1.2797
1.2782
1.2717
1.2429
1.2150
1.2143
1.2132
1.2132
1.2134
1.2057
1.2064
1.2076
1.2038
1.2039
1.2022
1.2031
1.2039
1.1989
1.1998
1.1850
1.1970
1.1951
1.1952
1.1911
1.1932
1.1947
1.1954
1.1960
1.1973
1.1947
1.1888
1.1897
1.1829
1.1847
1.1853
1.1854
1.1844
1.1842
1.1851
1.1843
1.1844
1.1828
1.1824
1.1813
1.1816
1.1831
1.1848
1.1781
1.1738
1.1678
1.1667
1.1673
1.1653
1.1627
1.1605
1.1589
1.1595
1.1592
1.1582
1.1593
1.1521
1.1539
1.1553
1.1547
1.1540
1.1574
1.1594
1.1589
1.1583
1.1602
1.1561
1.1556
1.1541
1.1507
1.1525
1.1509
1.1487
1.1481
1.1463
1.1470
1.1479
1.1490
1.1490
1.1491
1.1488
1.1485
1.1459
1.1474
1.1417
1.1419
1.1403
1.1396
1.1364
1.1372
1.1376
1.1364
1.1368
1.1371
1.1369
1.1368
1.1370
1.1364
1.1380
1.1285
1.1270
1.1265
1.1284
1.1272
1.1258
1.1278
1.1279
1.1286
1.1287
1.1253
1.1252
1.1232
1.1241
1.1241
1.1252
1.1237
1.1241
1.1230
1.1213
1.1229
1.1227
1.1245
1.1239
1.1236
1.1238
1.1236
1.1181
1.1185