Istorija dienos normos ETB /HKD nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Etiopijos biras = 0.92234 Honkongo doleris
rečiausiai
1 Etiopijos biras = 0.03445 Honkongo doleris
Date | ETB/HKD |
---|---|
0.13653 | |
0.13738 | |
0.13770 | |
0.13809 | |
0.13767 | |
0.13757 | |
0.13733 | |
0.13773 | |
0.13783 | |
0.13798 | |
0.13800 | |
0.13809 | |
0.13901 | |
0.13892 | |
0.13843 | |
0.13846 | |
0.13830 | |
0.13830 | |
0.13845 | |
0.13858 | |
0.13920 | |
0.13903 | |
0.13937 | |
0.13971 | |
0.13989 | |
0.14025 | |
0.14048 | |
0.14055 | |
0.14072 | |
0.14044 | |
0.14096 | |
0.14147 | |
0.14149 | |
0.14189 | |
0.14168 | |
0.14205 | |
0.14232 | |
0.14198 | |
0.14172 | |
0.14184 | |
0.14198 | |
0.14199 | |
0.14265 | |
0.14348 | |
0.14354 | |
0.14277 | |
0.14318 | |
0.14375 | |
0.14340 | |
0.14369 | |
0.14397 | |
0.14483 | |
0.14511 | |
0.14445 | |
0.14457 | |
0.14574 | |
0.14600 | |
0.14594 | |
0.14570 | |
0.14571 | |
0.14638 | |
0.14607 | |
0.14625 | |
0.14564 | |
0.14540 | |
0.14562 | |
0.14561 | |
0.14523 | |
0.14542 | |
0.14544 | |
0.14664 | |
0.14657 | |
0.14722 | |
0.14757 | |
0.14702 | |
0.14886 | |
0.14845 | |
0.14872 | |
0.14926 | |
0.14894 | |
0.14900 | |
0.14891 | |
0.14901 | |
0.14866 | |
0.14924 | |
0.14921 | |
0.14965 | |
0.14961 | |
0.14925 | |
0.15041 | |
0.15017 | |
0.15045 | |
0.15076 | |
0.15068 | |
0.15113 | |
0.15132 | |
0.15118 | |
0.15166 | |
0.15200 | |
0.15254 | |
0.15183 | |
0.15209 | |
0.15295 | |
0.15300 | |
0.15353 | |
0.15381 | |
0.15344 | |
0.15429 | |
0.15504 | |
0.15646 | |
0.15660 | |
0.15674 | |
0.15738 | |
0.15728 | |
0.03445 | |
0.16004 | |
0.16062 | |
0.16123 | |
0.16307 | |
0.16301 | |
0.16415 | |
0.16432 | |
0.16431 | |
0.16480 | |
0.16673 | |
0.16711 | |
0.16803 | |
0.16843 | |
0.16805 | |
0.16896 | |
0.17049 | |
0.17058 | |
0.17165 | |
0.17255 | |
0.17305 | |
0.17503 | |
0.17566 | |
0.17595 | |
0.17669 | |
0.17746 | |
0.17702 | |
0.17820 | |
0.17819 | |
0.17865 | |
0.17830 | |
0.18088 | |
0.18205 | |
0.18275 | |
0.18349 | |
0.18493 | |
0.18589 | |
0.18717 | |
0.18736 | |
0.18970 | |
0.19112 | |
0.19203 | |
0.19303 | |
0.19278 | |
0.19335 | |
0.19323 | |
0.19577 | |
0.19636 | |
0.19659 | |
0.19656 | |
0.19695 | |
0.19730 | |
0.19738 | |
0.19879 | |
0.20007 | |
0.20223 | |
0.20313 | |
0.20432 | |
0.20525 | |
0.20553 | |
0.20481 | |
0.20703 | |
0.20799 | |
0.20792 | |
0.21060 | |
0.21048 | |
0.21083 | |
0.21230 | |
0.21087 | |
0.21493 | |
0.21513 | |
0.21659 | |
0.21751 | |
0.21985 | |
0.22000 | |
0.22228 | |
0.21981 | |
0.22007 | |
0.22786 | |
0.22545 | |
0.22391 | |
0.22598 | |
0.22643 | |
0.22810 | |
0.22937 | |
0.23329 | |
0.23349 | |
0.23239 | |
0.23597 | |
0.23562 | |
0.23519 | |
0.23488 | |
0.23748 | |
0.23786 | |
0.23986 | |
0.23963 | |
0.24360 | |
0.24332 | |
0.24228 | |
0.24533 | |
0.24325 | |
0.24242 | |
0.24291 | |
0.24257 | |
0.24376 | |
0.24415 | |
0.24545 | |
0.24872 | |
0.25454 | |
0.25813 | |
0.26018 | |
0.26337 | |
0.26430 | |
0.26441 | |
0.26583 | |
0.26730 | |
0.26561 | |
0.26586 | |
0.26623 | |
0.26529 | |
0.26914 | |
0.26904 | |
0.26988 | |
0.26863 | |
0.26843 | |
0.27129 | |
0.27025 | |
0.27012 | |
0.26901 | |
0.27029 | |
0.26817 | |
0.27108 | |
0.26975 | |
0.27180 | |
0.26952 | |
0.27389 | |
0.27225 | |
0.27338 | |
0.27331 | |
0.27450 | |
0.27235 | |
0.27243 | |
0.27291 | |
0.27354 | |
0.27440 | |
0.27627 | |
0.27558 | |
0.27694 | |
0.27598 | |
0.27613 | |
0.27517 | |
0.27786 | |
0.27501 | |
0.27726 | |
0.27594 | |
0.27729 | |
0.27701 | |
0.27765 | |
0.27796 | |
0.27735 | |
0.27794 | |
0.27788 | |
0.27994 | |
0.28077 | |
0.28003 | |
0.28046 | |
0.28116 | |
0.28092 | |
0.28178 | |
0.28153 | |
0.28154 | |
0.28321 | |
0.28299 | |
0.28398 | |
0.28438 | |
0.28323 | |
0.28405 | |
0.28306 | |
0.28481 | |
0.28474 | |
0.28420 | |
0.28487 | |
0.28472 | |
0.28507 | |
0.28490 | |
0.28526 | |
0.28461 | |
0.28499 | |
0.28521 | |
0.28537 | |
0.28514 | |
0.28510 | |
0.28499 | |
0.28598 | |
0.28690 | |
0.28472 | |
0.28481 | |
0.28593 | |
0.28542 | |
0.28510 | |
0.28581 | |
0.28533 | |
0.28455 | |
0.28460 | |
0.28366 | |
0.28462 | |
0.28572 | |
0.28495 | |
0.28559 | |
0.28574 | |
0.28369 | |
0.28455 | |
0.28565 | |
0.28408 | |
0.28451 | |
0.28697 | |
0.28639 | |
0.28630 | |
0.28633 | |
0.28637 | |
0.33060 | |
0.33058 | |
0.32998 | |
0.33160 | |
0.33133 | |
0.33556 | |
0.33545 | |
0.33484 | |
0.33429 | |
0.33343 | |
0.33789 | |
0.33314 | |
0.33396 | |
0.33635 | |
0.33583 | |
0.33744 | |
0.33590 | |
0.33741 | |
0.33888 | |
0.33810 | |
0.33894 | |
0.33690 | |
0.33756 | |
0.33683 | |
0.33676 | |
0.33760 | |
0.33995 | |
0.33848 | |
0.33829 | |
0.34111 | |
0.33873 | |
0.33890 | |
0.33951 | |
0.33955 | |
0.34026 | |
0.34061 | |
0.34645 | |
0.34151 | |
0.34609 | |
0.34285 | |
0.34190 | |
0.34379 | |
0.34385 | |
0.34414 | |
0.34374 | |
0.34561 | |
0.34555 | |
0.34587 | |
0.34647 | |
0.34593 | |
0.34665 | |
0.34769 | |
0.34616 | |
0.34837 | |
0.34818 | |
0.34935 | |
0.34996 | |
0.34982 | |
0.34960 | |
0.34982 | |
0.35022 | |
0.35090 | |
0.35113 | |
0.35182 | |
0.35406 | |
0.35321 | |
0.35445 | |
0.35486 | |
0.35761 | |
0.35781 | |
0.35756 | |
0.35741 | |
0.35838 | |
0.35906 | |
0.35980 | |
0.36063 | |
0.36023 | |
0.36093 | |
0.36129 | |
0.36282 | |
0.36265 | |
0.36373 | |
0.36375 | |
0.36382 | |
0.36474 | |
0.36569 | |
0.36714 | |
0.36701 | |
0.36660 | |
0.36777 | |
0.36697 | |
0.36614 | |
0.36625 | |
0.36677 | |
0.36721 | |
0.36673 | |
0.36821 | |
0.36786 | |
0.36864 | |
0.36895 | |
0.36841 | |
0.36884 | |
0.36862 | |
0.36908 | |
0.36991 | |
0.37027 | |
0.37054 | |
0.37084 | |
0.37114 | |
0.37153 | |
0.37189 | |
0.37235 | |
0.37247 | |
0.37267 | |
0.37312 | |
0.37348 | |
0.37385 | |
0.37395 | |
0.37431 | |
0.37441 | |
0.37568 | |
0.37522 | |
0.37641 | |
0.37683 | |
0.37665 | |
0.37693 | |
0.37697 | |
0.37816 | |
0.37889 | |
0.37846 | |
0.37863 | |
0.38062 | |
0.37979 | |
0.38024 | |
0.38121 | |
0.38094 | |
0.38084 | |
0.38158 | |
0.38148 | |
0.38222 | |
0.38209 | |
0.38304 | |
0.38317 | |
0.38356 | |
0.38362 | |
0.38361 | |
0.38417 | |
0.38443 | |
0.38515 | |
0.38533 | |
0.38619 | |
0.38600 | |
0.38615 | |
0.38514 | |
0.38736 | |
0.38744 | |
0.38853 | |
0.38931 | |
0.38863 | |
0.38860 | |
0.38980 | |
0.38913 | |
0.38942 | |
0.39020 | |
0.39077 | |
0.39126 | |
0.39172 | |
0.39208 | |
0.39268 | |
0.39294 | |
0.39282 | |
0.39560 | |
0.39549 | |
0.39640 | |
0.39577 | |
0.39613 | |
0.39694 | |
0.39716 | |
0.39728 | |
0.39697 | |
0.39803 | |
0.39808 | |
0.39852 | |
0.39949 | |
0.40031 | |
0.40366 | |
0.40352 | |
0.40183 | |
0.40162 | |
0.40278 | |
0.40261 | |
0.40379 | |
0.40379 | |
0.40387 | |
0.40399 | |
0.40590 | |
0.40459 | |
0.40524 | |
0.40557 | |
0.40612 | |
0.40656 | |
0.40652 | |
0.40713 | |
0.40769 | |
0.40748 | |
0.40820 | |
0.40846 | |
0.40886 | |
0.40915 | |
0.40932 | |
0.41046 | |
0.40962 | |
0.41041 | |
0.41237 | |
0.41053 | |
0.41170 | |
0.41118 | |
0.41192 | |
0.41266 | |
0.41241 | |
0.41348 | |
0.41430 | |
0.41352 | |
0.41383 | |
0.41389 | |
0.41553 | |
0.41583 | |
0.41685 | |
0.41588 | |
0.41687 | |
0.41685 | |
0.41699 | |
0.41821 | |
0.41842 | |
0.41856 | |
0.41906 | |
0.42016 | |
0.41809 | |
0.42062 | |
0.42033 | |
0.42138 | |
0.41822 | |
0.42194 | |
0.42196 | |
0.42178 | |
0.42353 | |
0.42289 | |
0.42443 | |
0.42581 | |
0.42462 | |
0.42384 | |
0.42564 | |
0.42582 | |
0.42600 | |
0.42735 | |
0.42677 | |
0.42689 | |
0.42710 | |
0.42825 | |
0.42776 | |
0.42813 | |
0.42953 | |
0.42929 | |
0.43025 | |
0.42986 | |
0.42990 | |
0.43130 | |
0.43063 | |
0.43228 | |
0.43185 | |
0.43332 | |
0.43255 | |
0.43287 | |
0.43577 | |
0.43356 | |
0.43580 | |
0.43719 | |
0.43799 | |
0.43862 | |
0.43937 | |
0.44028 | |
0.44110 | |
0.44196 | |
0.44238 | |
0.44291 | |
0.44387 | |
0.44440 | |
0.44521 | |
0.44556 | |
0.44586 | |
0.44593 | |
0.44597 | |
0.44580 | |
0.44567 | |
0.44666 | |
0.44624 | |
0.44735 | |
0.44782 | |
0.44835 | |
0.44896 | |
0.44932 | |
0.44948 | |
0.45086 | |
0.45062 | |
0.45072 | |
0.45145 | |
0.45271 | |
0.45286 | |
0.45402 | |
0.45336 | |
0.45347 | |
0.45408 | |
0.45429 | |
0.45469 | |
0.45521 | |
0.45594 | |
0.45585 | |
0.45641 | |
0.45613 | |
0.45665 | |
0.45733 | |
0.46014 | |
0.45805 | |
0.45803 | |
0.45833 | |
0.45955 | |
0.45880 | |
0.45911 | |
0.45978 | |
0.46051 | |
0.46027 | |
0.46126 | |
0.46199 | |
0.45952 | |
0.46190 | |
0.46207 | |
0.46143 | |
0.46146 | |
0.46303 | |
0.46300 | |
0.60772 | |
0.60959 | |
0.60988 | |
0.60950 | |
0.60953 | |
0.60986 | |
0.61042 | |
0.61099 | |
0.61055 | |
0.61185 | |
0.61222 | |
0.61122 | |
0.61112 | |
0.61074 | |
0.61215 | |
0.61216 | |
0.61248 | |
0.61176 | |
0.61204 | |
0.61237 | |
0.61186 | |
0.61205 | |
0.61209 | |
0.61329 | |
0.60778 | |
0.61372 | |
0.61357 | |
0.61405 | |
0.61485 | |
0.61564 | |
0.61571 | |
0.69126 | |
0.69101 | |
0.69173 | |
0.69094 | |
0.69147 | |
0.69192 | |
0.69293 | |
0.69348 | |
0.69502 | |
0.69458 | |
0.69392 | |
0.69591 | |
0.69718 | |
0.69673 | |
0.69770 | |
0.69811 | |
0.68375 | |
0.69076 | |
0.68989 | |
0.69321 | |
0.69765 | |
0.69495 | |
0.69331 | |
0.69555 | |
0.70194 | |
0.69876 | |
0.69504 | |
0.72138 | |
0.71881 | |
0.71864 | |
0.71841 | |
0.72094 | |
0.72112 | |
0.71840 | |
0.71880 | |
0.72100 | |
0.72125 | |
0.72100 | |
0.72122 | |
0.72166 | |
0.72178 | |
0.72216 | |
0.72238 | |
0.72052 | |
0.72271 | |
0.72301 | |
0.72321 | |
0.72347 | |
0.72383 | |
0.72293 | |
0.76847 | |
0.76833 | |
0.76833 | |
0.76835 | |
0.76826 | |
0.76841 | |
0.76829 | |
0.76846 | |
0.76825 | |
0.76829 | |
0.76599 | |
0.76493 | |
0.76532 | |
0.76848 | |
0.77048 | |
0.77011 | |
0.76923 | |
0.76947 | |
0.77048 | |
0.77037 | |
0.77066 | |
0.77108 | |
0.77291 | |
0.77147 | |
0.77039 | |
0.77233 | |
0.77704 | |
0.77262 | |
0.77545 | |
0.77597 | |
0.78142 | |
0.78088 | |
0.78141 | |
0.78235 | |
0.78633 | |
0.80458 | |
0.82308 | |
0.82355 | |
0.82427 | |
0.82424 | |
0.82411 | |
0.82941 | |
0.82895 | |
0.82808 | |
0.83068 | |
0.83064 | |
0.83177 | |
0.83121 | |
0.83063 | |
0.83407 | |
0.83347 | |
0.84392 | |
0.83540 | |
0.83672 | |
0.83665 | |
0.83959 | |
0.83808 | |
0.83706 | |
0.83654 | |
0.83609 | |
0.83519 | |
0.83702 | |
0.84115 | |
0.84056 | |
0.84541 | |
0.84409 | |
0.84370 | |
0.84358 | |
0.84429 | |
0.84445 | |
0.84379 | |
0.84441 | |
0.84429 | |
0.84544 | |
0.84572 | |
0.84654 | |
0.84629 | |
0.84526 | |
0.84403 | |
0.84883 | |
0.85194 | |
0.85631 | |
0.85709 | |
0.85665 | |
0.85816 | |
0.86004 | |
0.86166 | |
0.86287 | |
0.86241 | |
0.86266 | |
0.86340 | |
0.86259 | |
0.86797 | |
0.86662 | |
0.86558 | |
0.86601 | |
0.86653 | |
0.86402 | |
0.86254 | |
0.86289 | |
0.86333 | |
0.86195 | |
0.86495 | |
0.86538 | |
0.86650 | |
0.86903 | |
0.86768 | |
0.86891 | |
0.87054 | |
0.87103 | |
0.87238 | |
0.87185 | |
0.87116 | |
0.87035 | |
0.87030 | |
0.87024 | |
0.87049 | |
0.87066 | |
0.87266 | |
0.87157 | |
0.87587 | |
0.87575 | |
0.87693 | |
0.87754 | |
0.87999 | |
0.87934 | |
0.87904 | |
0.87998 | |
0.87968 | |
0.87944 | |
0.87956 | |
0.87970 | |
0.87947 | |
0.87998 | |
0.87874 | |
0.88612 | |
0.88732 | |
0.88771 | |
0.88623 | |
0.88718 | |
0.88825 | |
0.88665 | |
0.88657 | |
0.88606 | |
0.88600 | |
0.88861 | |
0.88873 | |
0.89028 | |
0.88958 | |
0.88963 | |
0.88873 | |
0.88995 | |
0.88963 | |
0.89045 | |
0.89186 | |
0.89056 | |
0.89072 | |
0.88931 | |
0.88973 | |
0.88996 | |
0.88982 | |
0.88998 | |
0.89438 | |
0.89404 | |
0.89028 | |
0.88986 | |
0.88892 | |
0.88886 | |
0.88906 | |
0.88881 | |
0.88841 | |
0.89188 | |
0.88810 | |
0.88773 | |
0.88825 | |
0.88747 | |
0.88787 | |
0.89213 | |
0.88828 | |
0.88869 | |
0.89321 | |
0.89322 | |
0.90509 | |
0.88919 | |
0.88915 | |
0.88897 | |
0.88938 | |
0.88937 | |
0.88919 | |
0.88894 | |
0.88884 | |
0.88862 | |
0.88846 | |
0.87992 | |
0.88857 | |
0.88860 | |
0.88908 | |
0.88893 | |
0.88924 | |
0.88910 | |
0.88958 | |
0.88913 | |
0.88914 | |
0.88965 | |
0.88981 | |
0.89335 | |
0.88988 | |
0.89044 | |
0.89078 | |
0.89073 | |
0.89128 | |
0.89158 | |
0.89201 | |
0.89489 | |
0.89196 | |
0.89227 | |
0.89228 | |
0.89778 | |
0.89303 | |
0.89249 | |
0.89237 | |
0.89721 | |
0.89322 | |
0.89371 | |
0.89351 | |
0.89446 | |
0.91060 | |
0.90038 | |
0.89822 | |
0.89869 | |
0.89595 | |
0.89605 | |
0.89571 | |
0.89912 | |
0.89911 | |
0.89667 | |
0.90053 | |
0.89680 | |
0.89674 | |
0.89649 | |
0.90716 | |
0.90674 | |
0.90155 | |
0.90148 | |
0.90117 | |
0.90471 | |
0.90012 | |
0.90000 | |
0.89910 | |
0.89888 | |
0.89934 | |
0.89941 | |
0.90396 | |
0.90374 | |
0.90007 | |
0.89936 | |
0.90007 | |
0.90591 | |
0.90011 | |
0.90674 | |
0.90463 | |
0.89942 | |
0.89980 | |
0.90712 | |
0.91211 | |
0.89861 | |
0.91309 | |
0.90029 | |
0.89808 | |
0.91554 | |
0.91342 | |
0.89884 | |
0.89842 | |
0.89764 | |
0.89197 | |
0.91488 | |
0.90678 | |
0.90055 | |
0.91579 | |
0.89199 | |
0.90306 | |
0.87265 | |
0.88915 | |
0.89448 | |
0.89039 | |
0.87673 | |
0.89217 |