Istorija dienos normos HKD /LRD nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Honkongo doleris = 27.0292 Liberijos doleris
rečiausiai
1 Honkongo doleris = 0.1282 Liberijos doleris
Date | HKD/LRD |
---|---|
24.7461 | |
24.6557 | |
24.6506 | |
24.6443 | |
24.6439 | |
24.6431 | |
24.6307 | |
24.4957 | |
24.5374 | |
24.3847 | |
24.3574 | |
24.3548 | |
24.3043 | |
24.2899 | |
24.2211 | |
24.1658 | |
24.1877 | |
24.1315 | |
24.1176 | |
24.0576 | |
24.1025 | |
24.0726 | |
24.1358 | |
24.1256 | |
24.0441 | |
23.9747 | |
23.9743 | |
23.9008 | |
23.9040 | |
23.8289 | |
23.8447 | |
23.8686 | |
23.8221 | |
23.7929 | |
23.7366 | |
23.7059 | |
23.7271 | |
23.8188 | |
23.9135 | |
23.9034 | |
23.6448 | |
23.5041 | |
23.4085 | |
23.0535 | |
22.9239 | |
22.5616 | |
22.0048 | |
21.7141 | |
21.4554 | |
21.4280 | |
21.3467 | |
21.1369 | |
21.0801 | |
20.7979 | |
20.7653 | |
20.3576 | |
20.3188 | |
20.1146 | |
19.6288 | |
20.0322 | |
20.0191 | |
20.0047 | |
19.9833 | |
19.8285 | |
19.7949 | |
19.7934 | |
19.7800 | |
19.7935 | |
19.8074 | |
19.8217 | |
19.6535 | |
19.7321 | |
19.6257 | |
19.5885 | |
19.5804 | |
19.5611 | |
19.5871 | |
19.5733 | |
19.5898 | |
19.6187 | |
19.6204 | |
19.6144 | |
19.6206 | |
19.5925 | |
19.5822 | |
19.5832 | |
19.5607 | |
19.6244 | |
19.4214 | |
19.4174 | |
19.4136 | |
19.4283 | |
19.4348 | |
19.3624 | |
19.3632 | |
19.3802 | |
19.3029 | |
19.4278 | |
19.3056 | |
19.3007 | |
19.2407 | |
19.3188 | |
19.5843 | |
19.6511 | |
19.6973 | |
19.7416 | |
19.7410 | |
19.6851 | |
19.6867 | |
19.5548 | |
19.4571 | |
19.2231 | |
19.0007 | |
18.6907 | |
18.4004 | |
18.2858 | |
18.1562 | |
18.2008 | |
18.2052 | |
18.3746 | |
18.5189 | |
18.9025 | |
19.2897 | |
19.9690 | |
20.9505 | |
21.9184 | |
21.9678 | |
21.9714 | |
21.9983 | |
22.0064 | |
22.1059 | |
22.0680 | |
22.0423 | |
22.0469 | |
22.0503 | |
22.0803 | |
22.0625 | |
22.0753 | |
22.0883 | |
22.0791 | |
22.0857 | |
22.0641 | |
22.0941 | |
22.0699 | |
22.1162 | |
22.1043 | |
22.1105 | |
22.1329 | |
22.1468 | |
22.1880 | |
22.2250 | |
22.2465 | |
22.2485 | |
22.2570 | |
22.3403 | |
22.3581 | |
22.3832 | |
22.3768 | |
22.3402 | |
22.2432 | |
22.2059 | |
22.0566 | |
22.0018 | |
21.7262 | |
21.5980 | |
21.2044 | |
21.0584 | |
20.8761 | |
20.8338 | |
20.4811 | |
20.3189 | |
20.2360 | |
20.3773 | |
22.3472 | |
23.5058 | |
24.3194 | |
25.2193 | |
25.5824 | |
25.6314 | |
25.6608 | |
25.6609 | |
25.7158 | |
25.7118 | |
25.7154 | |
25.7140 | |
25.7140 | |
25.7249 | |
25.7101 | |
25.7042 | |
25.7154 | |
25.7097 | |
25.7150 | |
25.7081 | |
25.7146 | |
25.6861 | |
25.6716 | |
25.6283 | |
25.5847 | |
25.6023 | |
25.5983 | |
25.5851 | |
25.5459 | |
25.5469 | |
25.5558 | |
25.5427 | |
25.5337 | |
25.4959 | |
25.4947 | |
25.4785 | |
25.3870 | |
25.3425 | |
25.3088 | |
25.3014 | |
25.1086 | |
25.0088 | |
24.7791 | |
24.5119 | |
24.2708 | |
24.1065 | |
24.1111 | |
24.0593 | |
24.1101 | |
24.4879 | |
24.6677 | |
24.8469 | |
27.0058 | |
27.0010 | |
26.9786 | |
26.9546 | |
26.8956 | |
26.9021 | |
26.5033 | |
26.5786 | |
26.6132 | |
26.6603 | |
26.4885 | |
26.1301 | |
25.8791 | |
25.8753 | |
25.8989 | |
25.8738 | |
25.8142 | |
25.6806 | |
25.4517 | |
25.1186 | |
24.9749 | |
24.7553 | |
24.7106 | |
24.3991 | |
23.5370 | |
23.1159 | |
22.8044 | |
22.0960 | |
21.6606 | |
21.2884 | |
21.0191 | |
20.8988 | |
20.7650 | |
20.6907 | |
20.6693 | |
20.6058 | |
20.6053 | |
20.5292 | |
20.5157 | |
20.4838 | |
20.5265 | |
20.5042 | |
20.3619 | |
20.2673 | |
20.1217 | |
20.0864 | |
20.0441 | |
20.1575 | |
20.2321 | |
20.2195 | |
20.2052 | |
20.1674 | |
20.1297 | |
20.1017 | |
19.9781 | |
20.0455 | |
20.0435 | |
20.0364 | |
19.8755 | |
19.8439 | |
19.6993 | |
19.6501 | |
19.6506 | |
19.6503 | |
19.6823 | |
19.5290 | |
19.3397 | |
19.3102 | |
19.5269 | |
20.4302 | |
19.9662 | |
19.2145 | |
18.7957 | |
17.9911 | |
17.6833 | |
17.6440 | |
17.5151 | |
16.8773 | |
16.8644 | |
16.8318 | |
16.7541 | |
16.6708 | |
16.6516 | |
16.7855 | |
16.7697 | |
16.7387 | |
16.7322 | |
16.7030 | |
16.6681 | |
16.6785 | |
16.1170 | |
16.1031 | |
15.7404 | |
16.5253 | |
16.3674 | |
16.2611 | |
16.0447 | |
16.0579 | |
16.0566 | |
16.0575 | |
16.0820 | |
16.0550 | |
16.0244 | |
15.9916 | |
15.7795 | |
15.3156 | |
15.3011 | |
15.2283 | |
15.1376 | |
15.0989 | |
15.0649 | |
15.0357 | |
14.9818 | |
14.9750 | |
14.7057 | |
14.7031 | |
14.6604 | |
14.6252 | |
14.7119 | |
11.5217 | |
11.5292 | |
12.0456 | |
12.0315 | |
11.9709 | |
11.9886 | |
11.9862 | |
12.0517 | |
12.1268 | |
12.0594 | |
12.0727 | |
11.7486 | |
11.8826 | |
11.7644 | |
11.6347 | |
11.8999 | |
11.6427 | |
11.9011 | |
11.7772 | |
11.9149 | |
11.6567 | |
11.7831 | |
11.7892 | |
11.6615 | |
11.7891 | |
11.7926 | |
11.7809 | |
11.7991 | |
11.6682 | |
11.7978 | |
11.7981 | |
11.7966 | |
11.7802 | |
12.6971 | |
11.8049 | |
11.7973 | |
11.7973 | |
11.7944 | |
11.8002 | |
11.6694 | |
11.6658 | |
11.7915 | |
11.7881 | |
11.6690 | |
11.7336 | |
11.6664 | |
11.6631 | |
11.6696 | |
12.0418 | |
12.0600 | |
12.1811 | |
11.6650 | |
11.6610 | |
11.6664 | |
11.6380 | |
11.4971 | |
11.4093 | |
10.9104 | |
11.1156 | |
11.1273 | |
11.3645 | |
11.1117 | |
11.3402 | |
11.1427 | |
11.2389 | |
11.1438 | |
11.1260 | |
11.1450 | |
11.3920 | |
11.1319 | |
11.1517 | |
11.3604 | |
11.2136 | |
10.9042 | |
10.8718 | |
10.8817 | |
10.8287 | |
10.7887 | |
10.8619 | |
10.8574 | |
10.8790 | |
11.0501 | |
11.0014 | |
11.1023 | |
11.2522 | |
11.2349 | |
11.2193 | |
11.2161 | |
11.3220 | |
11.2170 | |
11.1045 | |
10.9134 | |
10.8169 | |
10.9226 | |
10.8489 | |
11.1715 | |
11.1066 | |
11.1069 | |
11.4181 | |
11.4180 | |
11.4203 | |
11.4179 | |
11.1643 | |
11.1034 | |
10.9090 | |
11.0409 | |
11.0092 | |
11.0073 | |
10.9739 | |
10.8461 | |
10.9757 | |
10.8451 | |
10.9104 | |
10.9036 | |
10.9075 | |
10.8658 | |
10.9066 | |
10.9066 | |
10.9090 | |
10.9094 | |
10.9098 | |
10.9283 | |
10.9038 | |
10.8847 | |
10.8940 | |
10.8978 | |
10.9271 | |
10.8922 | |
10.9100 | |
10.8992 | |
10.9024 | |
11.8017 | |
11.8045 | |
11.8030 | |
11.7961 | |
11.7920 | |
11.7976 | |
11.8038 | |
11.8033 | |
11.7969 | |
11.7981 | |
11.7983 | |
11.7980 | |
11.8021 | |
11.7940 | |
11.7961 | |
11.7925 | |
11.7954 | |
11.7816 | |
11.8031 | |
11.8037 | |
11.8048 | |
11.8049 | |
11.8045 | |
11.8067 | |
11.8033 | |
11.9367 | |
11.9352 | |
11.9329 | |
11.8076 | |
11.6746 | |
11.6672 | |
11.5429 | |
11.4737 | |
10.8362 | |
11.0135 | |
10.7364 | |
11.0292 | |
11.1588 | |
11.0289 | |
11.0279 | |
10.9446 | |
11.0275 | |
11.0242 | |
11.0225 | |
10.8417 | |
10.2881 | |
10.3082 | |
11.0161 | |
11.0211 | |
11.0248 | |
11.0215 | |
11.0099 | |
11.0098 | |
11.0231 | |
10.7151 | |
10.4329 | |
10.4045 | |
10.4084 | |
10.4364 | |
10.4842 | |
10.4025 | |
10.3787 | |
10.4050 | |
10.4450 | |
10.4466 | |
10.2817 | |
10.2943 | |
10.3747 | |
10.3747 | |
9.9657 | |
9.9867 | |
10.1590 | |
10.1944 | |
10.0110 | |
10.0650 | |
10.0718 | |
10.0566 | |
9.9529 | |
9.7505 | |
9.6231 | |
9.7643 | |
9.6658 | |
9.6837 | |
9.8569 | |
9.6339 | |
9.6294 | |
9.6047 | |
9.5774 | |
9.5906 | |
9.7300 | |
9.6070 | |
9.5944 | |
9.6103 | |
9.5882 | |
9.5976 | |
9.5967 | |
9.5654 | |
9.5679 | |
9.5872 | |
9.6053 | |
9.5940 | |
9.5644 | |
9.5634 | |
9.5766 | |
9.5724 | |
9.5929 | |
9.5996 | |
9.4614 | |
9.3654 | |
9.3648 | |
9.4514 | |
9.4194 | |
9.5268 | |
9.5646 | |
9.4815 | |
9.5583 | |
9.5645 | |
9.3332 | |
9.4407 | |
9.4291 | |
9.5466 | |
9.4355 | |
9.4628 | |
9.5137 | |
9.5399 | |
9.5385 | |
9.5555 | |
9.5541 | |
9.5109 | |
9.4992 | |
9.6469 | |
9.6683 | |
9.6204 | |
9.5519 | |
9.5974 | |
9.5704 | |
9.6088 | |
9.6238 | |
9.6907 | |
9.5743 | |
9.6140 | |
9.5610 | |
9.5333 | |
9.5605 | |
9.4893 | |
9.5587 | |
9.4491 | |
9.4639 | |
9.3813 | |
9.4997 | |
9.5151 | |
9.4402 | |
9.4238 | |
9.4622 | |
9.4109 | |
9.4631 | |
9.4971 | |
9.3854 | |
9.3164 | |
9.2665 | |
9.2521 | |
9.2732 | |
9.2341 | |
9.3597 | |
9.2604 | |
9.2032 | |
9.1794 | |
9.2485 | |
9.2648 | |
9.3295 | |
9.2573 | |
9.3193 | |
9.2508 | |
9.2428 | |
9.2942 | |
9.2995 | |
9.2440 | |
9.1851 | |
9.3019 | |
9.2950 | |
9.2335 | |
9.2957 | |
9.3011 | |
9.2423 | |
9.3573 | |
9.3750 | |
9.3164 | |
9.2431 | |
9.2408 | |
9.3171 | |
9.2236 | |
9.1590 | |
9.1971 | |
9.2258 | |
9.2616 | |
9.3351 | |
9.2659 | |
9.2596 | |
9.1704 | |
9.1937 | |
9.1979 | |
9.2292 | |
9.3057 | |
9.3107 | |
9.3086 | |
9.3133 | |
9.3035 | |
9.3142 | |
9.2849 | |
9.2347 | |
9.0004 | |
9.2583 | |
9.0767 | |
8.9985 | |
8.8103 | |
8.8729 | |
8.8893 | |
8.8896 | |
8.8820 | |
9.2102 | |
9.1572 | |
9.2273 | |
9.1498 | |
9.4120 | |
9.2797 | |
9.2847 | |
9.2167 | |
9.2089 | |
9.1411 | |
9.1722 | |
9.2564 | |
9.2672 | |
9.2082 | |
9.2749 | |
9.2115 | |
9.2704 | |
9.1311 | |
9.2048 | |
9.1786 | |
9.1218 | |
9.0084 | |
8.9819 | |
9.0046 | |
9.0154 | |
9.0808 | |
9.1001 | |
9.3012 | |
9.1346 | |
8.8875 | |
9.2448 | |
9.1447 | |
9.0506 | |
9.3411 | |
9.0170 | |
9.0926 | |
9.2170 | |
9.3032 | |
9.1449 | |
9.1370 | |
9.1397 | |
9.0840 | |
9.1396 | |
9.1468 | |
9.0277 | |
8.9840 | |
8.8977 | |
8.4529 | |
8.4581 | |
8.4591 | |
8.5790 | |
8.7100 | |
8.5815 | |
8.8383 | |
9.0978 | |
9.0990 | |
9.2324 | |
9.2265 | |
9.2900 | |
9.2292 | |
9.3521 | |
9.2226 | |
9.2255 | |
9.3613 | |
9.1282 | |
9.3628 | |
9.2259 | |
9.2255 | |
9.0933 | |
9.2275 | |
9.0973 | |
9.0984 | |
8.9699 | |
9.0291 | |
8.8271 | |
9.0945 | |
8.7390 | |
8.7384 | |
8.7069 | |
8.7096 | |
8.4596 | |
8.5492 | |
8.3821 | |
8.4601 | |
8.4554 | |
8.4255 | |
8.3800 | |
8.3786 | |
8.3753 | |
8.3236 | |
8.3212 | |
8.3162 | |
8.2610 | |
8.3171 | |
8.3214 | |
8.3099 | |
8.3938 | |
8.2130 | |
8.1892 | |
8.0649 | |
8.0547 | |
8.1377 | |
8.0680 | |
8.1951 | |
8.2081 | |
8.1936 | |
8.1969 | |
8.1793 | |
8.1853 | |
8.1827 | |
8.1753 | |
8.0834 | |
8.1682 | |
8.1493 | |
8.1391 | |
8.1349 | |
8.1375 | |
8.1311 | |
8.1375 | |
8.1493 | |
8.1382 | |
8.1117 | |
8.0875 | |
8.0962 | |
8.0806 | |
8.0711 | |
8.0726 | |
8.0666 | |
8.0134 | |
8.0422 | |
7.9876 | |
8.0124 | |
7.9226 | |
7.9223 | |
7.9520 | |
7.9567 | |
7.9611 | |
8.0261 | |
7.8425 | |
8.0467 | |
8.0249 | |
8.0300 | |
8.1119 | |
8.1066 | |
8.1155 | |
8.1073 | |
7.9075 | |
7.9056 | |
7.9140 | |
7.9186 | |
7.8867 | |
7.8809 | |
7.8876 | |
7.8873 | |
7.8982 | |
7.9054 | |
7.9031 | |
7.8979 | |
7.9217 | |
7.9338 | |
7.9339 | |
7.9283 | |
7.9508 | |
7.9143 | |
8.0405 | |
8.0251 | |
7.9739 | |
8.0170 | |
7.9447 | |
7.9314 | |
7.9246 | |
7.9198 | |
7.9863 | |
7.9893 | |
7.9932 | |
7.9971 | |
7.9977 | |
7.9666 | |
7.9634 | |
7.9652 | |
7.9776 | |
7.8640 | |
7.8624 | |
7.8717 | |
7.8664 | |
7.7356 | |
7.7418 | |
7.7452 | |
7.7378 | |
7.7402 | |
6.2711 | |
6.2717 | |
6.2696 | |
6.2697 | |
6.2603 | |
6.2718 | |
6.2702 | |
6.2751 | |
6.2725 | |
6.2827 | |
6.2801 | |
6.2870 | |
6.3008 | |
6.2996 | |
6.3018 | |
6.3041 | |
6.3041 | |
6.3010 | |
6.2917 | |
6.2943 | |
6.2981 | |
6.3037 | |
6.2943 | |
6.2958 | |
6.2921 | |
6.2888 | |
6.2954 | |
6.2926 | |
6.2994 | |
6.2991 | |
6.2980 | |
6.3001 | |
6.2990 | |
6.3015 | |
6.3040 | |
6.3008 | |
6.3023 | |
6.3065 | |
6.3083 | |
6.3083 | |
6.3116 | |
6.3125 | |
6.3152 | |
6.3170 | |
6.3196 | |
6.3241 | |
6.3224 | |
6.3201 | |
6.3198 | |
6.3175 | |
6.3170 | |
6.3158 | |
6.3137 | |
6.3170 | |
6.3145 | |
6.3152 | |
6.3161 | |
6.3139 | |
6.3140 | |
6.3155 | |
6.3193 | |
6.3188 | |
6.3203 | |
6.4502 | |
6.3315 | |
6.3184 | |
6.3218 | |
6.3193 | |
6.3209 | |
6.4471 | |
6.4474 | |
6.4467 | |
6.4496 | |
6.4494 | |
6.3161 | |
6.3155 | |
6.3164 | |
6.3158 | |
6.3154 | |
6.3097 | |
6.3115 | |
6.3088 | |
6.3078 | |
6.3031 | |
6.3066 | |
6.3050 | |
6.3038 | |
6.3036 | |
6.3015 | |
6.2989 | |
6.3040 | |
6.4329 | |
6.4366 | |
6.4290 | |
6.4245 | |
6.4275 | |
6.4189 | |
6.4163 | |
6.4134 | |
6.4140 | |
6.0261 | |
6.0280 | |
6.0255 | |
6.0283 | |
6.0275 | |
6.0262 | |
6.0261 | |
6.0267 | |
6.0263 | |
6.0254 | |
6.0268 | |
6.0271 | |
6.0290 | |
6.0262 | |
6.0283 | |
6.0292 | |
6.0432 | |
6.0386 | |
6.0399 | |
6.0446 | |
6.0484 | |
6.4300 | |
6.4305 | |
6.4320 | |
6.4338 | |
6.4281 | |
5.7875 | |
5.7757 | |
5.7761 | |
5.7733 | |
5.7710 | |
5.7680 | |
5.7684 | |
5.7697 | |
5.7694 | |
5.7743 | |
5.7699 |