Историјски хонгконшки долар / либеријски долар

Историја дневних износа HKD /LRD пошто субота, 22 јул 2006.

Максимална је договор о

1 хонгконшки долар = 27.0292 либеријски долар

минималац на

1 хонгконшки долар = 0.0007 либеријски долар

Историја Цена LRD / HKD

Date HKD/LRD
23.0830
23.1531
23.1417
23.0119
23.0448
23.1045
23.0839
23.1614
23.0949
23.1734
23.2263
23.2333
23.2873
23.3022
23.3559
23.3970
23.3990
23.4415
23.4627
23.5304
23.5386
23.5099
23.4508
23.4119
23.3957
23.3863
23.4621
23.5376
23.8041
23.8470
23.8054
23.6879
23.2052
23.0930
22.9299
22.8727
22.8000
22.7559
22.6865
22.8036
22.9263
23.2826
23.5507
23.6043
23.6082
23.5720
23.5394
23.4156
23.2885
22.9725
22.8971
25.6921
25.7031
25.8130
25.7380
25.6460
25.5894
25.6071
25.5873
25.5927
25.5422
25.5288
25.4440
25.4342
25.3201
25.4133
25.5236
25.5892
25.6202
25.7434
25.7264
25.7138
25.7856
25.7543
25.5280
25.6843
25.6488
25.5915
25.5597
25.5313
25.6415
25.3983
25.3022
25.0763
24.4323
24.2127
24.0160
23.5571
23.4499
23.2664
23.0575
23.0160
23.1055
23.4690
24.3725
24.6896
24.7025
24.7358
24.8029
24.8565
24.9230
25.0905
25.1497
25.0188
25.0091
25.0260
25.0656
25.0553
25.0806
25.0248
24.9793
24.9774
24.8992
24.8959
24.8873
24.8571
24.8095
24.7863
24.7949
24.8088
24.7678
24.8157
24.7461
24.6557
24.6506
24.6443
24.6439
24.6431
24.6307
24.4957
24.5374
24.3847
24.3574
24.3548
24.3043
24.2899
24.2211
24.1658
24.1877
24.1315
24.1176
24.0576
24.1025
24.0726
24.1358
24.1256
24.0441
23.9747
23.9743
23.9008
23.9040
23.8289
23.8447
23.8686
23.8221
23.7929
23.7366
23.7059
23.7271
23.8188
23.9135
23.9034
23.6448
23.5041
23.4085
23.0535
22.9239
22.5616
22.0048
21.7141
21.4554
21.4280
21.3467
21.1369
21.0801
20.7979
20.7653
20.3576
20.3188
20.1146
19.6288
20.0322
20.0191
20.0047
19.9833
19.8285
19.7949
19.7934
19.7800
19.7935
19.8074
19.8217
19.6535
19.7321
19.6257
19.5885
19.5804
19.5611
19.5871
19.5733
19.5898
19.6187
19.6204
19.6144
19.6206
19.5925
19.5822
19.5832
19.5607
19.6244
19.4214
19.4174
19.4136
19.4283
19.4348
19.3624
19.3632
19.3802
19.3029
19.4278
19.3056
19.3007
19.2407
19.3188
19.5843
19.6511
19.6973
19.7416
19.7410
19.6851
19.6867
19.5548
19.4571
19.2231
19.0007
18.6907
18.4004
18.2858
18.1562
18.2008
18.2052
18.3746
18.5189
18.9025
19.2897
19.9690
20.9505
21.9184
21.9678
21.9714
21.9983
22.0064
22.1059
22.0680
22.0423
22.0469
22.0503
22.0803
22.0625
22.0753
22.0883
22.0791
22.0857
22.0641
22.0941
22.0699
22.1162
22.1043
22.1105
22.1329
22.1468
22.1880
22.2250
22.2465
22.2485
22.2570
22.3403
22.3581
22.3832
22.3768
22.3402
22.2432
22.2059
22.0566
22.0018
21.7262
21.5980
21.2044
21.0584
20.8761
20.8338
20.4811
20.3189
20.2360
20.3773
22.3472
23.5058
24.3194
25.2193
25.5824
25.6314
25.6608
25.6609
25.7158
25.7118
25.7154
25.7140
25.7140
25.7249
25.7101
25.7042
25.7154
25.7097
25.7150
25.7081
25.7146
25.6861
25.6716
25.6283
25.5847
25.6023
25.5983
25.5851
25.5459
25.5469
25.5558
25.5427
25.5337
25.4959
25.4947
25.4785
25.3870
25.3425
25.3088
25.3014
25.1086
25.0088
24.7791
24.5119
24.2708
24.1065
24.1111
24.0593
24.1101
24.4879
24.6677
24.8469
27.0058
27.0010
26.9786
26.9546
26.8956
26.9021
26.5033
26.5786
26.6132
26.6603
26.4885
26.1301
25.8791
25.8753
25.8989
25.8738
25.8142
25.6806
25.4517
25.1186
24.9749
24.7553
24.7106
24.3991
23.5370
23.1159
22.8044
22.0960
21.6606
21.2884
21.0191
20.8988
20.7650
20.6907
20.6693
20.6058
20.6053
20.5292
20.5157
20.4838
20.5265
20.5042
20.3619
20.2673
20.1217
20.0864
20.0441
20.1575
20.2321
20.2195
20.2052
20.1674
20.1297
20.1017
19.9781
20.0455
20.0435
20.0364
19.8755
19.8439
19.6993
19.6501
19.6506
19.6503
19.6823
19.5290
19.3397
19.3102
19.5269
20.4302
19.9662
19.2145
18.7957
17.9911
17.6833
17.6440
17.5151
16.8773
16.8644
16.8318
16.7541
16.6708
16.6516
16.7855
16.7697
16.7387
16.7322
16.7030
16.6681
16.6785
16.1170
16.1031
15.7404
16.5253
16.3674
16.2611
16.0447
16.0579
16.0566
16.0575
16.0820
16.0550
16.0244
15.9916
15.7795
15.3156
15.3011
15.2283
15.1376
15.0989
15.0649
15.0357
14.9818
14.9750
14.7057
14.7031
14.6604
14.6252
14.7119
11.5217
11.5292
12.0456
12.0315
11.9709
11.9886
11.9862
12.0517
12.1268
12.0594
12.0727
11.7486
11.8826
11.7644
11.6347
11.8999
11.6427
11.9011
11.7772
11.9149
11.6567
11.7831
11.7892
11.6615
11.7891
11.7926
11.7809
11.7991
11.6682
11.7978
11.7981
11.7966
11.7802
12.6971
11.8049
11.7973
11.7973
11.7944
11.8002
11.6694
11.6658
11.7915
11.7881
11.6690
11.7336
11.6664
11.6631
11.6696
12.0418
12.0600
12.1811
11.6650
11.6610
11.6664
11.6380
11.4971
11.4093
10.9104
11.1156
11.1273
11.3645
11.1117
11.3402
11.1427
11.2389
11.1438
11.1260
11.1450
11.3920
11.1319
11.1517
11.3604
11.2136
10.9042
10.8718
10.8817
10.8287
10.7887
10.8619
10.8574
10.8790
11.0501
11.0014
11.1023
11.2522
11.2349
11.2193
11.2161
11.3220
11.2170
11.1045
10.9134
10.8169
10.9226
10.8489
11.1715
11.1066
11.1069
11.4181
11.4180
11.4203
11.4179
11.1643
11.1034
10.9090
11.0409
11.0092
11.0073
10.9739
10.8461
10.9757
10.8451
10.9104
10.9036
10.9075
10.8658
10.9066
10.9066
10.9090
10.9094
10.9098
10.9283
10.9038
10.8847
10.8940
10.8978
10.9271
10.8922
10.9100
10.8992
10.9024
11.8017
11.8045
11.8030
11.7961
11.7920
11.7976
11.8038
11.8033
11.7969
11.7981
11.7983
11.7980
11.8021
11.7940
11.7961
11.7925
11.7954
11.7816
11.8031
11.8037
11.8048
11.8049
11.8045
11.8067
11.8033
11.9367
11.9352
11.9329
11.8076
11.6746
11.6672
11.5429
11.4737
10.8362
11.0135
10.7364
11.0292
11.1588
11.0289
11.0279
10.9446
11.0275
11.0242
11.0225
10.8417
10.2881
10.3082
11.0161
11.0211
11.0248
11.0215
11.0099
11.0098
11.0231
10.7151
10.4329
10.4045
10.4084
10.4364
10.4842
10.4025
10.3787
10.4050
10.4450
10.4466
10.2817
10.2943
10.3747
10.3747
9.9657
9.9867
10.1590
10.1944
10.0110
10.0650
10.0718
10.0566
9.9529
9.7505
9.6231
9.7643
9.6658
9.6837
9.8569
9.6339
9.6294
9.6047
9.5774
9.5906
9.7300
9.6070
9.5944
9.6103
9.5882
9.5976
9.5967
9.5654
9.5679
9.5872
9.6053
9.5940
9.5644
9.5634
9.5766
9.5724
9.5929
9.5996
9.4614
9.3654
9.3648
9.4514
9.4194
9.5268
9.5646
9.4815
9.5583
9.5645
9.3332
9.4407
9.4291
9.5466
9.4355
9.4628
9.5137
9.5399
9.5385
9.5555
9.5541
9.5109
9.4992
9.6469
9.6683
9.6204
9.5519
9.5974
9.5704
9.6088
9.6238
9.6907
9.5743
9.6140
9.5610
9.5333
9.5605
9.4893
9.5587
9.4491
9.4639
9.3813
9.4997
9.5151
9.4402
9.4238
9.4622
9.4109
9.4631
9.4971
9.3854
9.3164
9.2665
9.2521
9.2732
9.2341
9.3597
9.2604
9.2032
9.1794
9.2485
9.2648
9.3295
9.2573
9.3193
9.2508
9.2428
9.2942
9.2995
9.2440
9.1851
9.3019
9.2950
9.2335
9.2957
9.3011
9.2423
9.3573
9.3750
9.3164
9.2431
9.2408
9.3171
9.2236
9.1590
9.1971
9.2258
9.2616
9.3351
9.2659
9.2596
9.1704
9.1937
9.1979
9.2292
9.3057
9.3107
9.3086
9.3133
9.3035
9.3142
9.2849
9.2347
9.0004
9.2583
9.0767
8.9985
8.8103
8.8729
8.8893
8.8896
8.8820
9.2102
9.1572
9.2273
9.1498
9.4120
9.2797
9.2847
9.2167
9.2089
9.1411
9.1722
9.2564
9.2672
9.2082
9.2749
9.2115
9.2704
9.1311
9.2048
9.1786
9.1218
9.0084
8.9819
9.0046
9.0154
9.0808
9.1001
9.3012
9.1346
8.8875
9.2448
9.1447
9.0506
9.3411
9.0170
9.0926
9.2170
9.3032
9.1449
9.1370
9.1397
9.0840
9.1396
9.1468
9.0277
8.9840
8.8977
8.4529
8.4581
8.4591
8.5790
8.7100
8.5815
8.8383
9.0978
9.0990
9.2324
9.2265
9.2900
9.2292
9.3521
9.2226
9.2255
9.3613
9.1282
9.3628
9.2259
9.2255
9.0933
9.2275
9.0973
9.0984
8.9699
9.0291
8.8271
9.0945
8.7390
8.7384
8.7069
8.7096
8.4596
8.5492
8.3821
8.4601
8.4554
8.4255
8.3800
8.3786
8.3753
8.3236
8.3212
8.3162
8.2610
8.3171
8.3214
8.3099
8.3938
8.2130
8.1892
8.0649
8.0547
8.1377
8.0680
8.1951
8.2081
8.1936
8.1969
8.1793
8.1853
8.1827
8.1753
8.0834
8.1682
8.1493
8.1391
8.1349
8.1375
8.1311
8.1375
8.1493
8.1382
8.1117
8.0875
8.0962
8.0806
8.0711
8.0726
8.0666
8.0134
8.0422
7.9876
8.0124
7.9226
7.9223
7.9520
7.9567
7.9611
8.0261
7.8425
8.0467
8.0249
8.0300
8.1119
8.1066
8.1155
8.1073
7.9075
7.9056
7.9140
7.9186
7.8867
7.8809
7.8876
7.8873
7.8982
7.9054
7.9031
7.8979
7.9217
7.9338
7.9339
7.9283
7.9508
7.9143
8.0405
8.0251
7.9739
8.0170
7.9447
7.9314
7.9246
7.9198
7.9863
7.9893
7.9932
7.9971
7.9977
7.9666
7.9634
7.9652
7.9776
7.8640
7.8624
7.8717
7.8664
7.7356
7.7418
7.7452
7.7378
7.7402
6.2711
6.2717
6.2696
6.2697
6.2603
6.2718
6.2702
6.2751
6.2725
6.2827
6.2801
6.2870
6.3008
6.2996
6.3018
6.3041
6.3041
6.3010
6.2917
6.2943
6.2981
6.3037
6.2943
6.2958
6.2921
6.2888
6.2954
6.2926
6.2994
6.2991
6.2980
6.3001
6.2990
6.3015
6.3040
6.3008