Istorija dienos normos HKD /MNT nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Honkongo doleris = 451.0700 Mongolijos tugrikas
rečiausiai
1 Honkongo doleris = 144.5275 Mongolijos tugrikas
Date | HKD/MNT |
---|---|
440.7630 | |
440.2815 | |
440.6461 | |
440.5317 | |
440.8682 | |
441.0832 | |
441.2030 | |
441.0753 | |
440.9059 | |
440.9198 | |
441.1181 | |
441.3033 | |
441.0830 | |
441.5177 | |
441.3148 | |
441.0042 | |
441.9308 | |
441.7221 | |
441.7611 | |
442.5430 | |
441.9547 | |
441.4058 | |
442.9178 | |
442.7305 | |
441.8216 | |
441.1335 | |
441.1272 | |
440.9508 | |
441.3033 | |
440.6837 | |
440.5038 | |
441.3614 | |
441.2696 | |
440.4927 | |
440.2834 | |
439.7103 | |
440.0981 | |
441.2080 | |
441.8944 | |
442.4186 | |
450.3690 | |
450.3679 | |
449.5204 | |
449.1992 | |
449.4101 | |
450.1474 | |
449.1573 | |
448.9536 | |
449.5468 | |
449.5100 | |
448.9414 | |
448.3473 | |
448.2925 | |
448.3172 | |
448.3006 | |
434.2989 | |
434.0166 | |
434.2826 | |
434.8846 | |
434.0169 | |
434.1456 | |
434.8032 | |
435.0305 | |
436.1895 | |
436.5080 | |
436.4753 | |
436.4633 | |
437.8938 | |
438.2037 | |
438.5192 | |
435.9996 | |
436.5363 | |
434.7476 | |
431.0002 | |
430.6459 | |
429.1831 | |
428.0379 | |
417.2303 | |
416.7530 | |
412.6832 | |
412.7207 | |
408.9709 | |
408.5213 | |
408.5983 | |
406.9936 | |
407.6566 | |
403.1238 | |
403.5179 | |
401.1540 | |
400.5453 | |
400.5965 | |
399.4796 | |
398.5396 | |
398.3994 | |
397.0958 | |
395.8048 | |
395.6597 | |
395.2266 | |
394.5291 | |
388.4098 | |
387.4960 | |
384.1084 | |
370.3127 | |
368.1286 | |
367.3564 | |
367.5870 | |
367.3385 | |
366.9754 | |
367.4836 | |
366.8578 | |
367.3737 | |
367.1958 | |
366.6972 | |
366.8459 | |
366.9863 | |
366.5166 | |
366.3776 | |
366.1220 | |
365.9714 | |
366.8830 | |
367.0969 | |
366.1742 | |
366.4561 | |
366.8371 | |
366.7945 | |
365.9950 | |
365.5910 | |
364.8565 | |
364.6639 | |
364.9613 | |
365.7242 | |
365.0983 | |
366.5871 | |
366.2855 | |
366.1635 | |
366.6371 | |
366.3930 | |
366.5436 | |
366.6252 | |
367.1432 | |
366.7874 | |
366.6963 | |
366.5409 | |
366.9892 | |
367.3317 | |
367.1868 | |
367.0750 | |
367.1095 | |
367.0744 | |
367.3290 | |
367.0888 | |
366.5435 | |
367.3264 | |
367.0263 | |
366.3556 | |
366.7372 | |
367.2944 | |
367.5284 | |
367.8363 | |
367.8945 | |
367.9877 | |
368.0256 | |
368.4282 | |
368.5115 | |
368.4043 | |
367.8914 | |
367.7524 | |
367.7914 | |
367.9218 | |
367.1657 | |
368.2977 | |
368.1317 | |
366.6256 | |
366.3609 | |
368.1295 | |
367.0794 | |
366.1887 | |
368.9638 | |
368.8294 | |
369.8756 | |
370.4376 | |
368.4047 | |
368.8670 | |
367.9543 | |
367.4566 | |
367.3487 | |
367.2944 | |
367.1906 | |
366.9199 | |
365.7627 | |
365.4850 | |
365.1445 | |
364.0902 | |
364.1678 | |
363.1676 | |
361.5007 | |
361.8672 | |
360.9642 | |
361.0703 | |
359.9107 | |
359.2696 | |
359.4007 | |
359.3956 | |
359.0594 | |
358.5575 | |
356.1311 | |
356.0516 | |
355.1076 | |
354.8015 | |
353.6671 | |
353.1225 | |
354.2889 | |
354.0110 | |
348.6471 | |
347.8096 | |
348.0275 | |
347.7140 | |
347.6479 | |
346.7648 | |
346.7200 | |
346.4613 | |
343.6132 | |
343.5954 | |
343.5233 | |
342.8604 | |
343.0023 | |
341.5933 | |
341.2844 | |
340.2004 | |
339.7171 | |
339.7397 | |
339.9440 | |
339.8419 | |
340.8432 | |
340.0087 | |
339.9200 | |
339.7746 | |
339.7346 | |
339.6639 | |
339.6184 | |
340.2650 | |
340.9729 | |
338.7935 | |
341.2781 | |
340.6797 | |
314.1862 | |
313.2327 | |
312.8667 | |
313.1241 | |
312.6050 | |
312.5973 | |
320.5577 | |
312.7217 | |
312.8291 | |
320.3814 | |
320.5976 | |
320.1689 | |
320.1219 | |
320.1365 | |
320.0770 | |
312.5891 | |
312.5815 | |
312.6361 | |
320.2606 | |
312.6730 | |
312.7407 | |
312.7405 | |
312.7564 | |
312.8700 | |
313.1359 | |
313.3319 | |
313.1677 | |
321.9062 | |
314.0068 | |
313.9087 | |
319.7189 | |
318.2997 | |
317.5963 | |
317.7051 | |
317.4686 | |
317.4784 | |
317.7591 | |
318.1862 | |
311.9498 | |
312.6091 | |
311.2846 | |
311.1098 | |
311.1176 | |
311.1138 | |
311.1183 | |
311.1095 | |
311.1378 | |
310.9626 | |
310.9656 | |
310.8160 | |
311.2585 | |
311.1817 | |
310.8405 | |
307.3423 | |
307.0204 | |
306.5446 | |
306.7154 | |
305.9006 | |
305.4345 | |
305.4452 | |
305.1495 | |
304.8458 | |
304.3203 | |
304.4163 | |
304.3291 | |
305.1454 | |
305.2116 | |
305.1462 | |
305.4435 | |
306.0214 | |
306.0811 | |
307.4696 | |
308.6079 | |
309.0814 | |
309.5342 | |
310.1033 | |
310.0904 | |
310.0562 | |
310.3601 | |
310.9198 | |
311.9871 | |
311.9758 | |
312.9436 | |
313.3738 | |
314.0000 | |
314.2749 | |
314.3403 | |
314.3068 | |
314.5279 | |
314.5776 | |
315.0571 | |
314.8520 | |
314.6711 | |
311.8028 | |
309.8536 | |
310.6446 | |
311.7195 | |
311.0228 | |
313.0618 | |
312.0782 | |
309.5809 | |
306.3639 | |
305.4277 | |
300.2724 | |
301.4126 | |
302.3014 | |
304.4801 | |
306.4940 | |
307.8900 | |
310.0986 | |
309.1470 | |
309.0355 | |
310.0764 | |
309.5352 | |
308.2003 | |
311.2901 | |
313.2500 | |
315.5610 | |
315.8003 | |
315.6600 | |
317.9117 | |
318.3327 | |
319.3987 | |
318.7184 | |
317.6509 | |
315.0520 | |
320.2766 | |
321.2567 | |
321.4042 | |
320.5091 | |
320.3406 | |
319.5076 | |
317.5789 | |
317.9828 | |
316.6199 | |
313.2681 | |
312.2869 | |
310.5036 | |
304.5250 | |
300.0451 | |
294.9392 | |
291.5033 | |
294.0679 | |
291.1035 | |
288.8433 | |
286.1853 | |
285.3114 | |
289.1976 | |
290.1700 | |
281.3442 | |
272.3109 | |
266.2896 | |
263.7058 | |
259.4543 | |
259.9868 | |
256.3006 | |
249.7917 | |
251.6498 | |
254.8801 | |
256.8985 | |
256.7982 | |
257.5190 | |
259.1001 | |
259.9896 | |
259.6224 | |
255.5742 | |
258.2537 | |
262.1981 | |
263.9858 | |
263.8791 | |
263.2945 | |
263.3831 | |
262.8023 | |
261.2215 | |
260.0146 | |
258.2849 | |
258.2988 | |
256.4825 | |
256.5737 | |
256.5265 | |
257.1494 | |
256.8348 | |
257.2801 | |
256.8207 | |
257.5921 | |
256.8522 | |
256.7981 | |
256.0436 | |
256.7135 | |
256.9084 | |
257.1789 | |
257.2285 | |
256.9212 | |
257.3958 | |
257.3522 | |
257.2999 | |
256.8787 | |
256.7065 | |
256.7051 | |
256.6625 | |
256.7372 | |
256.4992 | |
255.9358 | |
255.4842 | |
255.5097 | |
255.5662 | |
254.1018 | |
253.5164 | |
251.0077 | |
246.9367 | |
240.4943 | |
241.1787 | |
246.4123 | |
248.6496 | |
250.4213 | |
250.7362 | |
252.5429 | |
252.8758 | |
253.8101 | |
256.0582 | |
255.6862 | |
255.1199 | |
256.2101 | |
255.6863 | |
255.5848 | |
253.8460 | |
254.1260 | |
252.4080 | |
251.2886 | |
250.0435 | |
250.3546 | |
249.1594 | |
247.5376 | |
243.7038 | |
242.2875 | |
241.6715 | |
243.5767 | |
241.8311 | |
241.8713 | |
242.4282 | |
241.7504 | |
241.1740 | |
239.9296 | |
238.2032 | |
238.1312 | |
237.6351 | |
237.0059 | |
236.0405 | |
236.6876 | |
235.9471 | |
235.7335 | |
232.8957 | |
236.0282 | |
240.9702 | |
241.7225 | |
239.9573 | |
238.5960 | |
236.5119 | |
236.0638 | |
235.4967 | |
235.4427 | |
235.2751 | |
234.6279 | |
234.0752 | |
233.8076 | |
233.1808 | |
233.6988 | |
231.1751 | |
230.1662 | |
228.9420 | |
229.0875 | |
228.2259 | |
227.8559 | |
229.0009 | |
227.8199 | |
226.1900 | |
226.9408 | |
222.3843 | |
226.6087 | |
224.1062 | |
222.7068 | |
219.4475 | |
220.8406 | |
219.8165 | |
218.2401 | |
215.1695 | |
210.4978 | |
208.6912 | |
214.0489 | |
220.5233 | |
222.7976 | |
222.0285 | |
220.2749 | |
218.5549 | |
217.9443 | |
218.2929 | |
217.7287 | |
215.7037 | |
211.8152 | |
210.5049 | |
210.2458 | |
218.0744 | |
216.7866 | |
209.1216 | |
203.1649 | |
201.7312 | |
201.2875 | |
193.5957 | |
191.8871 | |
189.2158 | |
186.4982 | |
186.8288 | |
185.3404 | |
185.1075 | |
182.6707 | |
183.8680 | |
184.7306 | |
184.1475 | |
183.6354 | |
183.8606 | |
183.7155 | |
182.5000 | |
181.1540 | |
180.4923 | |
180.3839 | |
180.0144 | |
180.1302 | |
179.5398 | |
179.6039 | |
179.9380 | |
177.6340 | |
178.9286 | |
178.9109 | |
179.3245 | |
177.7186 | |
178.9635 | |
178.9772 | |
179.0130 | |
177.7379 | |
179.0169 | |
179.7173 | |
180.7106 | |
180.3217 | |
179.6752 | |
179.5031 | |
180.3064 | |
180.1034 | |
178.0397 | |
178.2974 | |
177.3314 | |
179.4315 | |
180.2242 | |
180.2539 | |
181.7604 | |
181.4847 | |
180.3618 | |
180.3768 | |
179.7052 | |
179.7100 | |
178.4567 | |
178.9093 | |
170.4851 | |
170.4920 | |
171.2768 | |
171.4802 | |
170.6197 | |
170.0470 | |
169.1562 | |
169.0510 | |
169.5549 | |
169.5300 | |
169.0073 | |
168.6926 | |
168.8536 | |
168.3029 | |
168.5835 | |
168.1876 | |
169.7950 | |
168.7943 | |
170.3510 | |
170.4620 | |
170.1994 | |
170.7093 | |
171.1581 | |
171.0354 | |
174.9137 | |
175.6499 | |
179.8283 | |
181.2728 | |
182.5354 | |
178.3289 | |
177.4119 | |
176.2061 | |
173.8535 | |
172.0907 | |
168.9333 | |
167.0550 | |
166.0269 | |
165.9852 | |
166.3237 | |
166.4942 | |
164.4923 | |
164.3981 | |
162.0705 | |
161.2504 | |
160.6660 | |
159.6870 | |
160.1459 | |
158.4529 | |
156.0880 | |
157.7415 | |
157.6195 | |
160.4932 | |
159.5591 | |
158.0177 | |
159.3188 | |
159.9212 | |
161.5608 | |
160.9962 | |
159.6570 | |
160.7670 | |
156.5709 | |
156.4565 | |
156.6052 | |
160.4573 | |
161.9409 | |
158.3550 | |
155.2919 | |
154.4401 | |
153.3296 | |
153.8984 | |
156.1076 | |
157.5544 | |
160.2063 | |
160.1951 | |
160.2532 | |
160.7255 | |
159.6263 | |
158.7410 | |
158.4696 | |
159.1387 | |
163.6199 | |
160.9738 | |
158.4370 | |
158.8715 | |
155.1578 | |
157.8138 | |
160.3983 | |
161.8741 | |
164.4098 | |
165.1335 | |
165.2522 | |
165.9181 | |
170.2026 | |
169.4198 | |
169.1811 | |
170.7336 | |
170.9761 | |
169.6243 | |
169.2834 | |
166.8073 | |
168.5476 | |
170.2733 | |
172.9477 | |
173.6017 | |
175.4303 | |
175.2301 | |
175.1607 | |
174.8993 | |
175.6921 | |
177.2734 | |
176.7495 | |
177.2095 | |
177.0991 | |
177.8685 | |
176.5540 | |
180.9554 | |
177.7078 | |
179.2504 | |
176.8203 | |
174.9056 | |
175.5698 | |
179.3503 | |
181.6929 | |
182.6890 | |
185.5690 | |
187.3310 | |
184.5207 | |
185.6430 | |
186.9305 | |
187.0127 | |
185.6901 | |
187.7657 | |
189.9032 | |
184.6427 | |
184.7229 | |
184.7244 | |
188.0640 | |
188.7331 | |
186.7383 | |
184.8393 | |
184.1836 | |
183.2804 | |
183.3111 | |
184.1939 | |
184.5195 | |
186.4670 | |
185.1136 | |
183.1669 | |
182.6589 | |
182.1300 | |
182.1894 | |
182.9021 | |
185.6621 | |
186.4834 | |
184.9031 | |
187.3433 | |
187.4129 | |
186.4930 | |
185.6950 | |
185.5864 | |
183.5289 | |
182.7860 | |
182.4750 | |
182.2119 | |
182.5190 | |
182.0047 | |
182.3284 | |
180.6448 | |
180.6782 | |
180.0174 | |
181.8146 | |
181.8292 | |
191.0174 | |
200.0765 | |
199.7676 | |
203.5061 | |
200.3592 | |
192.7756 | |
193.1906 | |
183.1580 | |
183.2103 | |
182.7300 | |
178.3132 | |
173.6957 | |
169.9494 | |
165.0227 | |
161.3297 | |
158.7487 | |
158.1126 | |
158.6152 | |
152.7136 | |
150.0150 | |
149.3178 | |
147.6023 | |
147.9317 | |
147.0200 | |
147.0778 | |
147.3535 | |
147.2813 | |
147.4975 | |
147.8044 | |
147.3297 | |
147.4325 | |
147.3365 | |
147.5817 | |
147.5862 | |
147.7364 | |
147.8268 | |
147.8967 | |
148.2457 | |
147.9136 | |
148.0635 | |
148.3953 | |
148.1955 | |
148.2338 | |
148.1439 | |
148.6162 | |
148.6598 | |
149.1103 | |
149.1926 | |
149.6575 | |
149.7144 | |
149.4403 | |
149.6370 | |
149.8427 | |
150.0098 | |
150.5130 | |
150.8592 | |
150.4465 | |
150.5427 | |
150.0342 | |
149.9554 | |
150.0981 | |
149.9745 | |
149.9519 | |
149.8666 | |
149.9401 | |
149.8879 | |
149.9110 | |
149.5455 | |
149.9042 | |
150.3112 | |
150.3420 | |
151.3820 | |
151.3311 | |
151.2357 | |
151.6838 | |
151.9703 | |
151.9860 | |
151.9916 | |
152.8771 | |
152.1724 | |
152.5760 | |
152.4113 | |
151.6856 | |
152.2683 | |
151.9750 | |
151.0394 | |
150.5038 | |
149.1067 | |
148.8142 | |
148.6242 | |
148.7791 | |
148.6955 | |
148.7074 | |
148.7799 | |
148.5994 | |
148.4287 | |
149.0767 | |
148.5161 | |
148.7485 | |
148.7949 | |
148.7589 | |
148.5702 | |
148.7201 | |
148.9112 | |
148.7460 | |
148.6623 | |
148.8385 | |
148.7542 | |
148.5507 | |
148.4979 | |
148.4595 | |
148.7322 | |
148.7992 | |
149.0669 | |
149.0031 | |
149.1185 | |
149.0551 | |
149.2199 | |
149.4198 | |
149.7776 | |
149.8575 | |
149.8833 | |
149.6253 | |
149.5478 | |
149.3324 | |
149.3938 | |
149.4773 | |
149.8724 | |
149.9057 | |
149.9415 | |
149.8551 | |
149.2627 | |
149.4180 | |
149.8677 | |
150.0399 | |
150.0179 | |
149.9948 | |
150.4544 | |
150.4049 | |
150.7204 | |
150.7822 | |
150.7047 | |
150.7406 | |
150.8244 | |
150.8856 | |
150.8827 | |
150.9608 | |
150.9851 | |
151.8228 | |
151.8751 | |
152.4450 | |
153.1972 | |
153.4143 | |
153.7459 | |
153.4806 | |
152.6519 | |
152.6405 | |
151.3194 | |
151.2704 | |
152.3816 | |
153.2230 | |
153.8848 | |
155.9683 | |
157.7174 | |
157.7205 | |
157.7596 | |
157.8307 | |
158.4873 | |
158.5194 | |
159.0399 | |
146.4176 | |
158.6050 | |
158.6889 | |
158.3817 | |
158.4094 | |
158.3419 | |
152.9493 | |
152.9220 | |
152.9854 | |
156.8502 | |
153.0044 | |
153.7631 | |
153.7846 | |
153.7714 | |
153.7617 | |
153.6440 | |
153.7053 | |
154.7592 | |
153.6687 | |
153.4615 | |
153.8026 | |
153.5082 | |
152.8340 | |
153.6012 | |
153.5516 | |
153.4870 | |
152.8395 | |
153.1035 | |
153.1900 | |
152.2384 | |
152.9035 | |
152.2039 | |
152.3827 | |
152.2563 | |
152.3742 | |
152.5219 | |
152.2389 | |
152.2274 | |
152.1758 | |
152.7583 | |
154.5496 | |
154.5018 | |
154.7567 | |
155.5062 | |
155.1452 | |
155.1214 | |
155.4147 | |
155.4230 | |
155.4224 | |
155.4044 | |
155.4349 | |
155.4822 | |
155.8086 | |
155.7233 | |
155.7521 | |
156.0011 | |
156.2278 | |
156.3767 | |
155.7476 | |
155.6554 | |
155.4409 | |
155.2926 | |
155.1043 | |
144.5275 | |
154.4155 | |
154.1212 | |
154.2693 | |
154.0918 | |
153.6955 | |
153.2001 | |
153.2101 | |
152.4887 | |
152.5149 | |
150.3710 | |
152.4902 | |
152.3173 | |
148.2158 | |
148.5552 | |
150.6761 | |
149.7063 | |
150.5604 | |
151.5042 | |
147.7067 | |
149.0450 | |
150.4459 | |
149.2185 | |
151.8916 | |
150.0917 | |
152.2338 | |
153.0796 | |
152.0588 | |
152.7865 | |
154.3963 | |
151.7112 | |
152.3433 |