Historical Hong Kong dollar / Mongolian tugrik

History of daily rates HKD /MNT since Friday, 12 March 2004.

The maximum was reached on

1 Hong Kong dollar = 451.0700 Mongolian tugrik

the minimum on

1 Hong Kong dollar = 144.5275 Mongolian tugrik

Price history of MNT / HKD

Date HKD/MNT
440.2815
440.6461
440.5317
440.8682
441.0832
441.2030
441.0753
440.9059
440.9198
441.1181
441.3033
441.0830
441.5177
441.3148
441.0042
441.9308
441.7221
441.7611
442.5430
441.9547
441.4058
442.9178
442.7305
441.8216
441.1335
441.1272
440.9508
441.3033
440.6837
440.5038
441.3614
441.2696
440.4927
440.2834
439.7103
440.0981
441.2080
441.8944
442.4186
450.3690
450.3679
449.5204
449.1992
449.4101
450.1474
449.1573
448.9536
449.5468
449.5100
448.9414
448.3473
448.2925
448.3172
448.3006
434.2989
434.0166
434.2826
434.8846
434.0169
434.1456
434.8032
435.0305
436.1895
436.5080
436.4753
436.4633
437.8938
438.2037
438.5192
435.9996
436.5363
434.7476
431.0002
430.6459
429.1831
428.0379
417.2303
416.7530
412.6832
412.7207
408.9709
408.5213
408.5983
406.9936
407.6566
403.1238
403.5179
401.1540
400.5453
400.5965
399.4796
398.5396
398.3994
397.0958
395.8048
395.6597
395.2266
394.5291
388.4098
387.4960
384.1084
370.3127
368.1286
367.3564
367.5870
367.3385
366.9754
367.4836
366.8578
367.3737
367.1958
366.6972
366.8459
366.9863
366.5166
366.3776
366.1220
365.9714
366.8830
367.0969
366.1742
366.4561
366.8371
366.7945
365.9950
365.5910
364.8565
364.6639
364.9613
365.7242
365.0983
366.5871
366.2855
366.1635
366.6371
366.3930
366.5436
366.6252
367.1432
366.7874
366.6963
366.5409
366.9892
367.3317
367.1868
367.0750
367.1095
367.0744
367.3290
367.0888
366.5435
367.3264
367.0263
366.3556
366.7372
367.2944
367.5284
367.8363
367.8945
367.9877
368.0256
368.4282
368.5115
368.4043
367.8914
367.7524
367.7914
367.9218
367.1657
368.2977
368.1317
366.6256
366.3609
368.1295
367.0794
366.1887
368.9638
368.8294
369.8756
370.4376
368.4047
368.8670
367.9543
367.4566
367.3487
367.2944
367.1906
366.9199
365.7627
365.4850
365.1445
364.0902
364.1678
363.1676
361.5007
361.8672
360.9642
361.0703
359.9107
359.2696
359.4007
359.3956
359.0594
358.5575
356.1311
356.0516
355.1076
354.8015
353.6671
353.1225
354.2889
354.0110
348.6471
347.8096
348.0275
347.7140
347.6479
346.7648
346.7200
346.4613
343.6132
343.5954
343.5233
342.8604
343.0023
341.5933
341.2844
340.2004
339.7171
339.7397
339.9440
339.8419
340.8432
340.0087
339.9200
339.7746
339.7346
339.6639
339.6184
340.2650
340.9729
338.7935
341.2781
340.6797
314.1862
313.2327
312.8667
313.1241
312.6050
312.5973
320.5577
312.7217
312.8291
320.3814
320.5976
320.1689
320.1219
320.1365
320.0770
312.5891
312.5815
312.6361
320.2606
312.6730
312.7407
312.7405
312.7564
312.8700
313.1359
313.3319
313.1677
321.9062
314.0068
313.9087
319.7189
318.2997
317.5963
317.7051
317.4686
317.4784
317.7591
318.1862
311.9498
312.6091
311.2846
311.1098
311.1176
311.1138
311.1183
311.1095
311.1378
310.9626
310.9656
310.8160
311.2585
311.1817
310.8405
307.3423
307.0204
306.5446
306.7154
305.9006
305.4345
305.4452
305.1495
304.8458
304.3203
304.4163
304.3291
305.1454
305.2116
305.1462
305.4435
306.0214
306.0811
307.4696
308.6079
309.0814
309.5342
310.1033
310.0904
310.0562
310.3601
310.9198
311.9871
311.9758
312.9436
313.3738
314.0000
314.2749
314.3403
314.3068
314.5279
314.5776
315.0571
314.8520
314.6711
311.8028
309.8536
310.6446
311.7195
311.0228
313.0618
312.0782
309.5809
306.3639
305.4277
300.2724
301.4126
302.3014
304.4801
306.4940
307.8900
310.0986
309.1470
309.0355
310.0764
309.5352
308.2003
311.2901
313.2500
315.5610
315.8003
315.6600
317.9117
318.3327
319.3987
318.7184
317.6509
315.0520
320.2766
321.2567
321.4042
320.5091
320.3406
319.5076
317.5789
317.9828
316.6199
313.2681
312.2869
310.5036
304.5250
300.0451
294.9392
291.5033
294.0679
291.1035
288.8433
286.1853
285.3114
289.1976
290.1700
281.3442
272.3109
266.2896
263.7058
259.4543
259.9868
256.3006
249.7917
251.6498
254.8801
256.8985
256.7982
257.5190
259.1001
259.9896
259.6224
255.5742
258.2537
262.1981
263.9858
263.8791
263.2945
263.3831
262.8023
261.2215
260.0146
258.2849
258.2988
256.4825
256.5737
256.5265
257.1494
256.8348
257.2801
256.8207
257.5921
256.8522
256.7981
256.0436
256.7135
256.9084
257.1789
257.2285
256.9212
257.3958
257.3522
257.2999
256.8787
256.7065
256.7051
256.6625
256.7372
256.4992
255.9358
255.4842
255.5097
255.5662
254.1018
253.5164
251.0077
246.9367
240.4943
241.1787
246.4123
248.6496
250.4213
250.7362
252.5429
252.8758
253.8101
256.0582
255.6862
255.1199
256.2101
255.6863
255.5848
253.8460
254.1260
252.4080
251.2886
250.0435
250.3546
249.1594
247.5376
243.7038
242.2875
241.6715
243.5767
241.8311
241.8713
242.4282
241.7504
241.1740
239.9296
238.2032
238.1312
237.6351
237.0059
236.0405
236.6876
235.9471
235.7335
232.8957
236.0282
240.9702
241.7225
239.9573
238.5960
236.5119
236.0638
235.4967
235.4427
235.2751
234.6279
234.0752
233.8076
233.1808
233.6988
231.1751
230.1662
228.9420
229.0875
228.2259
227.8559
229.0009
227.8199
226.1900
226.9408
222.3843
226.6087
224.1062
222.7068
219.4475
220.8406
219.8165
218.2401
215.1695
210.4978
208.6912
214.0489
220.5233
222.7976
222.0285
220.2749
218.5549
217.9443
218.2929
217.7287
215.7037
211.8152
210.5049
210.2458
218.0744
216.7866
209.1216
203.1649
201.7312
201.2875
193.5957
191.8871
189.2158
186.4982
186.8288
185.3404
185.1075
182.6707
183.8680
184.7306
184.1475
183.6354
183.8606
183.7155
182.5000
181.1540
180.4923
180.3839
180.0144
180.1302
179.5398
179.6039
179.9380
177.6340
178.9286
178.9109
179.3245
177.7186
178.9635
178.9772
179.0130
177.7379
179.0169
179.7173
180.7106
180.3217
179.6752
179.5031
180.3064
180.1034
178.0397
178.2974
177.3314
179.4315
180.2242
180.2539
181.7604
181.4847
180.3618
180.3768
179.7052
179.7100
178.4567
178.9093
170.4851
170.4920
171.2768
171.4802
170.6197
170.0470
169.1562
169.0510
169.5549
169.5300
169.0073
168.6926
168.8536
168.3029
168.5835
168.1876
169.7950
168.7943
170.3510
170.4620
170.1994
170.7093
171.1581
171.0354
174.9137
175.6499
179.8283
181.2728
182.5354
178.3289
177.4119
176.2061
173.8535
172.0907
168.9333
167.0550
166.0269
165.9852
166.3237
166.4942
164.4923
164.3981
162.0705
161.2504
160.6660
159.6870
160.1459
158.4529
156.0880
157.7415
157.6195
160.4932
159.5591
158.0177
159.3188
159.9212
161.5608
160.9962
159.6570
160.7670
156.5709
156.4565
156.6052
160.4573
161.9409
158.3550
155.2919
154.4401
153.3296
153.8984
156.1076
157.5544
160.2063
160.1951
160.2532
160.7255
159.6263
158.7410
158.4696
159.1387
163.6199
160.9738
158.4370
158.8715
155.1578
157.8138
160.3983
161.8741
164.4098
165.1335
165.2522
165.9181
170.2026
169.4198
169.1811
170.7336
170.9761
169.6243
169.2834
166.8073
168.5476
170.2733
172.9477
173.6017
175.4303
175.2301
175.1607
174.8993
175.6921
177.2734
176.7495
177.2095
177.0991
177.8685
176.5540
180.9554
177.7078
179.2504
176.8203
174.9056
175.5698
179.3503
181.6929
182.6890
185.5690
187.3310
184.5207
185.6430
186.9305
187.0127
185.6901
187.7657
189.9032
184.6427
184.7229
184.7244
188.0640
188.7331
186.7383
184.8393
184.1836
183.2804
183.3111
184.1939
184.5195
186.4670
185.1136
183.1669
182.6589
182.1300
182.1894
182.9021
185.6621
186.4834
184.9031
187.3433
187.4129
186.4930
185.6950
185.5864
183.5289
182.7860
182.4750
182.2119
182.5190
182.0047
182.3284
180.6448
180.6782
180.0174
181.8146
181.8292
191.0174
200.0765
199.7676
203.5061
200.3592
192.7756
193.1906
183.1580
183.2103
182.7300
178.3132
173.6957
169.9494
165.0227
161.3297
158.7487
158.1126
158.6152
152.7136
150.0150
149.3178
147.6023
147.9317
147.0200
147.0778
147.3535
147.2813
147.4975
147.8044
147.3297
147.4325
147.3365
147.5817
147.5862
147.7364
147.8268
147.8967
148.2457
147.9136
148.0635
148.3953
148.1955
148.2338
148.1439
148.6162
148.6598
149.1103
149.1926
149.6575
149.7144
149.4403
149.6370
149.8427
150.0098
150.5130
150.8592
150.4465
150.5427
150.0342
149.9554
150.0981
149.9745
149.9519
149.8666
149.9401
149.8879
149.9110
149.5455
149.9042
150.3112
150.3420
151.3820
151.3311
151.2357
151.6838
151.9703
151.9860
151.9916
152.8771
152.1724
152.5760
152.4113
151.6856
152.2683
151.9750
151.0394
150.5038
149.1067
148.8142
148.6242
148.7791
148.6955
148.7074
148.7799
148.5994
148.4287
149.0767
148.5161
148.7485
148.7949
148.7589
148.5702
148.7201
148.9112
148.7460
148.6623
148.8385
148.7542
148.5507
148.4979
148.4595
148.7322
148.7992
149.0669
149.0031
149.1185
149.0551
149.2199
149.4198
149.7776
149.8575
149.8833
149.6253
149.5478
149.3324
149.3938
149.4773
149.8724
149.9057
149.9415
149.8551
149.2627
149.4180
149.8677
150.0399
150.0179
149.9948
150.4544
150.4049
150.7204
150.7822
150.7047
150.7406
150.8244
150.8856
150.8827
150.9608
150.9851
151.8228
151.8751
152.4450
153.1972
153.4143
153.7459
153.4806
152.6519
152.6405
151.3194
151.2704
152.3816
153.2230
153.8848
155.9683
157.7174
157.7205
157.7596
157.8307
158.4873
158.5194
159.0399
146.4176
158.6050
158.6889
158.3817
158.4094
158.3419
152.9493
152.9220
152.9854
156.8502
153.0044
153.7631
153.7846
153.7714
153.7617
153.6440
153.7053
154.7592
153.6687
153.4615
153.8026
153.5082
152.8340
153.6012
153.5516
153.4870
152.8395
153.1035
153.1900
152.2384
152.9035
152.2039
152.3827
152.2563
152.3742
152.5219
152.2389
152.2274
152.1758
152.7583
154.5496
154.5018
154.7567
155.5062
155.1452
155.1214
155.4147
155.4230
155.4224
155.4044
155.4349
155.4822
155.8086
155.7233
155.7521
156.0011
156.2278
156.3767
155.7476
155.6554
155.4409
155.2926
155.1043
144.5275
154.4155
154.1212
154.2693
154.0918
153.6955
153.2001
153.2101
152.4887
152.5149
150.3710
152.4902
152.3173
148.2158
148.5552
150.6761
149.7063
150.5604
151.5042
147.7067
149.0450
150.4459
149.2185
151.8916
150.0917
152.2338
153.0796
152.0588
152.7865
154.3963
151.7112
152.3433