History of daily rates HKD /MNT since Friday, 12 March 2004.
The maximum was reached on
1 Hong Kong dollar = 451.0700 Mongolian tugrik
the minimum on
1 Hong Kong dollar = 144.5275 Mongolian tugrik
Price history of MNT / HKD
Date | HKD/MNT |
| 440.2815 |
| 440.6461 |
| 440.5317 |
| 440.8682 |
| 441.0832 |
| 441.2030 |
| 441.0753 |
| 440.9059 |
| 440.9198 |
| 441.1181 |
| 441.3033 |
| 441.0830 |
| 441.5177 |
| 441.3148 |
| 441.0042 |
| 441.9308 |
| 441.7221 |
| 441.7611 |
| 442.5430 |
| 441.9547 |
| 441.4058 |
| 442.9178 |
| 442.7305 |
| 441.8216 |
| 441.1335 |
| 441.1272 |
| 440.9508 |
| 441.3033 |
| 440.6837 |
| 440.5038 |
| 441.3614 |
| 441.2696 |
| 440.4927 |
| 440.2834 |
| 439.7103 |
| 440.0981 |
| 441.2080 |
| 441.8944 |
| 442.4186 |
| 450.3690 |
| 450.3679 |
| 449.5204 |
| 449.1992 |
| 449.4101 |
| 450.1474 |
| 449.1573 |
| 448.9536 |
| 449.5468 |
| 449.5100 |
| 448.9414 |
| 448.3473 |
| 448.2925 |
| 448.3172 |
| 448.3006 |
| 434.2989 |
| 434.0166 |
| 434.2826 |
| 434.8846 |
| 434.0169 |
| 434.1456 |
| 434.8032 |
| 435.0305 |
| 436.1895 |
| 436.5080 |
| 436.4753 |
| 436.4633 |
| 437.8938 |
| 438.2037 |
| 438.5192 |
| 435.9996 |
| 436.5363 |
| 434.7476 |
| 431.0002 |
| 430.6459 |
| 429.1831 |
| 428.0379 |
| 417.2303 |
| 416.7530 |
| 412.6832 |
| 412.7207 |
| 408.9709 |
| 408.5213 |
| 408.5983 |
| 406.9936 |
| 407.6566 |
| 403.1238 |
| 403.5179 |
| 401.1540 |
| 400.5453 |
| 400.5965 |
| 399.4796 |
| 398.5396 |
| 398.3994 |
| 397.0958 |
| 395.8048 |
| 395.6597 |
| 395.2266 |
| 394.5291 |
| 388.4098 |
| 387.4960 |
| 384.1084 |
| 370.3127 |
| 368.1286 |
| 367.3564 |
| 367.5870 |
| 367.3385 |
| 366.9754 |
| 367.4836 |
| 366.8578 |
| 367.3737 |
| 367.1958 |
| 366.6972 |
| 366.8459 |
| 366.9863 |
| 366.5166 |
| 366.3776 |
| 366.1220 |
| 365.9714 |
| 366.8830 |
| 367.0969 |
| 366.1742 |
| 366.4561 |
| 366.8371 |
| 366.7945 |
| 365.9950 |
| 365.5910 |
| 364.8565 |
| 364.6639 |
| 364.9613 |
| 365.7242 |
| 365.0983 |
| 366.5871 |
| 366.2855 |
| 366.1635 |
| 366.6371 |
| 366.3930 |
| 366.5436 |
| 366.6252 |
| 367.1432 |
| 366.7874 |
| 366.6963 |
| 366.5409 |
| 366.9892 |
| 367.3317 |
| 367.1868 |
| 367.0750 |
| 367.1095 |
| 367.0744 |
| 367.3290 |
| 367.0888 |
| 366.5435 |
| 367.3264 |
| 367.0263 |
| 366.3556 |
| 366.7372 |
| 367.2944 |
| 367.5284 |
| 367.8363 |
| 367.8945 |
| 367.9877 |
| 368.0256 |
| 368.4282 |
| 368.5115 |
| 368.4043 |
| 367.8914 |
| 367.7524 |
| 367.7914 |
| 367.9218 |
| 367.1657 |
| 368.2977 |
| 368.1317 |
| 366.6256 |
| 366.3609 |
| 368.1295 |
| 367.0794 |
| 366.1887 |
| 368.9638 |
| 368.8294 |
| 369.8756 |
| 370.4376 |
| 368.4047 |
| 368.8670 |
| 367.9543 |
| 367.4566 |
| 367.3487 |
| 367.2944 |
| 367.1906 |
| 366.9199 |
| 365.7627 |
| 365.4850 |
| 365.1445 |
| 364.0902 |
| 364.1678 |
| 363.1676 |
| 361.5007 |
| 361.8672 |
| 360.9642 |
| 361.0703 |
| 359.9107 |
| 359.2696 |
| 359.4007 |
| 359.3956 |
| 359.0594 |
| 358.5575 |
| 356.1311 |
| 356.0516 |
| 355.1076 |
| 354.8015 |
| 353.6671 |
| 353.1225 |
| 354.2889 |
| 354.0110 |
| 348.6471 |
| 347.8096 |
| 348.0275 |
| 347.7140 |
| 347.6479 |
| 346.7648 |
| 346.7200 |
| 346.4613 |
| 343.6132 |
| 343.5954 |
| 343.5233 |
| 342.8604 |
| 343.0023 |
| 341.5933 |
| 341.2844 |
| 340.2004 |
| 339.7171 |
| 339.7397 |
| 339.9440 |
| 339.8419 |
| 340.8432 |
| 340.0087 |
| 339.9200 |
| 339.7746 |
| 339.7346 |
| 339.6639 |
| 339.6184 |
| 340.2650 |
| 340.9729 |
| 338.7935 |
| 341.2781 |
| 340.6797 |
| 314.1862 |
| 313.2327 |
| 312.8667 |
| 313.1241 |
| 312.6050 |
| 312.5973 |
| 320.5577 |
| 312.7217 |
| 312.8291 |
| 320.3814 |
| 320.5976 |
| 320.1689 |
| 320.1219 |
| 320.1365 |
| 320.0770 |
| 312.5891 |
| 312.5815 |
| 312.6361 |
| 320.2606 |
| 312.6730 |
| 312.7407 |
| 312.7405 |
| 312.7564 |
| 312.8700 |
| 313.1359 |
| 313.3319 |
| 313.1677 |
| 321.9062 |
| 314.0068 |
| 313.9087 |
| 319.7189 |
| 318.2997 |
| 317.5963 |
| 317.7051 |
| 317.4686 |
| 317.4784 |
| 317.7591 |
| 318.1862 |
| 311.9498 |
| 312.6091 |
| 311.2846 |
| 311.1098 |
| 311.1176 |
| 311.1138 |
| 311.1183 |
| 311.1095 |
| 311.1378 |
| 310.9626 |
| 310.9656 |
| 310.8160 |
| 311.2585 |
| 311.1817 |
| 310.8405 |
| 307.3423 |
| 307.0204 |
| 306.5446 |
| 306.7154 |
| 305.9006 |
| 305.4345 |
| 305.4452 |
| 305.1495 |
| 304.8458 |
| 304.3203 |
| 304.4163 |
| 304.3291 |
| 305.1454 |
| 305.2116 |
| 305.1462 |
| 305.4435 |
| 306.0214 |
| 306.0811 |
| 307.4696 |
| 308.6079 |
| 309.0814 |
| 309.5342 |
| 310.1033 |
| 310.0904 |
| 310.0562 |
| 310.3601 |
| 310.9198 |
| 311.9871 |
| 311.9758 |
| 312.9436 |
| 313.3738 |
| 314.0000 |
| 314.2749 |
| 314.3403 |
| 314.3068 |
| 314.5279 |
| 314.5776 |
| 315.0571 |
| 314.8520 |
| 314.6711 |
| 311.8028 |
| 309.8536 |
| 310.6446 |
| 311.7195 |
| 311.0228 |
| 313.0618 |
| 312.0782 |
| 309.5809 |
| 306.3639 |
| 305.4277 |
| 300.2724 |
| 301.4126 |
| 302.3014 |
| 304.4801 |
| 306.4940 |
| 307.8900 |
| 310.0986 |
| 309.1470 |
| 309.0355 |
| 310.0764 |
| 309.5352 |
| 308.2003 |
| 311.2901 |
| 313.2500 |
| 315.5610 |
| 315.8003 |
| 315.6600 |
| 317.9117 |
| 318.3327 |
| 319.3987 |
| 318.7184 |
| 317.6509 |
| 315.0520 |
| 320.2766 |
| 321.2567 |
| 321.4042 |
| 320.5091 |
| 320.3406 |
| 319.5076 |
| 317.5789 |
| 317.9828 |
| 316.6199 |
| 313.2681 |
| 312.2869 |
| 310.5036 |
| 304.5250 |
| 300.0451 |
| 294.9392 |
| 291.5033 |
| 294.0679 |
| 291.1035 |
| 288.8433 |
| 286.1853 |
| 285.3114 |
| 289.1976 |
| 290.1700 |
| 281.3442 |
| 272.3109 |
| 266.2896 |
| 263.7058 |
| 259.4543 |
| 259.9868 |
| 256.3006 |
| 249.7917 |
| 251.6498 |
| 254.8801 |
| 256.8985 |
| 256.7982 |
| 257.5190 |
| 259.1001 |
| 259.9896 |
| 259.6224 |
| 255.5742 |
| 258.2537 |
| 262.1981 |
| 263.9858 |
| 263.8791 |
| 263.2945 |
| 263.3831 |
| 262.8023 |
| 261.2215 |
| 260.0146 |
| 258.2849 |
| 258.2988 |
| 256.4825 |
| 256.5737 |
| 256.5265 |
| 257.1494 |
| 256.8348 |
| 257.2801 |
| 256.8207 |
| 257.5921 |
| 256.8522 |
| 256.7981 |
| 256.0436 |
| 256.7135 |
| 256.9084 |
| 257.1789 |
| 257.2285 |
| 256.9212 |
| 257.3958 |
| 257.3522 |
| 257.2999 |
| 256.8787 |
| 256.7065 |
| 256.7051 |
| 256.6625 |
| 256.7372 |
| 256.4992 |
| 255.9358 |
| 255.4842 |
| 255.5097 |
| 255.5662 |
| 254.1018 |
| 253.5164 |
| 251.0077 |
| 246.9367 |
| 240.4943 |
| 241.1787 |
| 246.4123 |
| 248.6496 |
| 250.4213 |
| 250.7362 |
| 252.5429 |
| 252.8758 |
| 253.8101 |
| 256.0582 |
| 255.6862 |
| 255.1199 |
| 256.2101 |
| 255.6863 |
| 255.5848 |
| 253.8460 |
| 254.1260 |
| 252.4080 |
| 251.2886 |
| 250.0435 |
| 250.3546 |
| 249.1594 |
| 247.5376 |
| 243.7038 |
| 242.2875 |
| 241.6715 |
| 243.5767 |
| 241.8311 |
| 241.8713 |
| 242.4282 |
| 241.7504 |
| 241.1740 |
| 239.9296 |
| 238.2032 |
| 238.1312 |
| 237.6351 |
| 237.0059 |
| 236.0405 |
| 236.6876 |
| 235.9471 |
| 235.7335 |
| 232.8957 |
| 236.0282 |
| 240.9702 |
| 241.7225 |
| 239.9573 |
| 238.5960 |
| 236.5119 |
| 236.0638 |
| 235.4967 |
| 235.4427 |
| 235.2751 |
| 234.6279 |
| 234.0752 |
| 233.8076 |
| 233.1808 |
| 233.6988 |
| 231.1751 |
| 230.1662 |
| 228.9420 |
| 229.0875 |
| 228.2259 |
| 227.8559 |
| 229.0009 |
| 227.8199 |
| 226.1900 |
| 226.9408 |
| 222.3843 |
| 226.6087 |
| 224.1062 |
| 222.7068 |
| 219.4475 |
| 220.8406 |
| 219.8165 |
| 218.2401 |
| 215.1695 |
| 210.4978 |
| 208.6912 |
| 214.0489 |
| 220.5233 |
| 222.7976 |
| 222.0285 |
| 220.2749 |
| 218.5549 |
| 217.9443 |
| 218.2929 |
| 217.7287 |
| 215.7037 |
| 211.8152 |
| 210.5049 |
| 210.2458 |
| 218.0744 |
| 216.7866 |
| 209.1216 |
| 203.1649 |
| 201.7312 |
| 201.2875 |
| 193.5957 |
| 191.8871 |
| 189.2158 |
| 186.4982 |
| 186.8288 |
| 185.3404 |
| 185.1075 |
| 182.6707 |
| 183.8680 |
| 184.7306 |
| 184.1475 |
| 183.6354 |
| 183.8606 |
| 183.7155 |
| 182.5000 |
| 181.1540 |
| 180.4923 |
| 180.3839 |
| 180.0144 |
| 180.1302 |
| 179.5398 |
| 179.6039 |
| 179.9380 |
| 177.6340 |
| 178.9286 |
| 178.9109 |
| 179.3245 |
| 177.7186 |
| 178.9635 |
| 178.9772 |
| 179.0130 |
| 177.7379 |
| 179.0169 |
| 179.7173 |
| 180.7106 |
| 180.3217 |
| 179.6752 |
| 179.5031 |
| 180.3064 |
| 180.1034 |
| 178.0397 |
| 178.2974 |
| 177.3314 |
| 179.4315 |
| 180.2242 |
| 180.2539 |
| 181.7604 |
| 181.4847 |
| 180.3618 |
| 180.3768 |
| 179.7052 |
| 179.7100 |
| 178.4567 |
| 178.9093 |
| 170.4851 |
| 170.4920 |
| 171.2768 |
| 171.4802 |
| 170.6197 |
| 170.0470 |
| 169.1562 |
| 169.0510 |
| 169.5549 |
| 169.5300 |
| 169.0073 |
| 168.6926 |
| 168.8536 |
| 168.3029 |
| 168.5835 |
| 168.1876 |
| 169.7950 |
| 168.7943 |
| 170.3510 |
| 170.4620 |
| 170.1994 |
| 170.7093 |
| 171.1581 |
| 171.0354 |
| 174.9137 |
| 175.6499 |
| 179.8283 |
| 181.2728 |
| 182.5354 |
| 178.3289 |
| 177.4119 |
| 176.2061 |
| 173.8535 |
| 172.0907 |
| 168.9333 |
| 167.0550 |
| 166.0269 |
| 165.9852 |
| 166.3237 |
| 166.4942 |
| 164.4923 |
| 164.3981 |
| 162.0705 |
| 161.2504 |
| 160.6660 |
| 159.6870 |
| 160.1459 |
| 158.4529 |
| 156.0880 |
| 157.7415 |
| 157.6195 |
| 160.4932 |
| 159.5591 |
| 158.0177 |
| 159.3188 |
| 159.9212 |
| 161.5608 |
| 160.9962 |
| 159.6570 |
| 160.7670 |
| 156.5709 |
| 156.4565 |
| 156.6052 |
| 160.4573 |
| 161.9409 |
| 158.3550 |
| 155.2919 |
| 154.4401 |
| 153.3296 |
| 153.8984 |
| 156.1076 |
| 157.5544 |
| 160.2063 |
| 160.1951 |
| 160.2532 |
| 160.7255 |
| 159.6263 |
| 158.7410 |
| 158.4696 |
| 159.1387 |
| 163.6199 |
| 160.9738 |
| 158.4370 |
| 158.8715 |
| 155.1578 |
| 157.8138 |
| 160.3983 |
| 161.8741 |
| 164.4098 |
| 165.1335 |
| 165.2522 |
| 165.9181 |
| 170.2026 |
| 169.4198 |
| 169.1811 |
| 170.7336 |
| 170.9761 |
| 169.6243 |
| 169.2834 |
| 166.8073 |
| 168.5476 |
| 170.2733 |
| 172.9477 |
| 173.6017 |
| 175.4303 |
| 175.2301 |
| 175.1607 |
| 174.8993 |
| 175.6921 |
| 177.2734 |
| 176.7495 |
| 177.2095 |
| 177.0991 |
| 177.8685 |
| 176.5540 |
| 180.9554 |
| 177.7078 |
| 179.2504 |
| 176.8203 |
| 174.9056 |
| 175.5698 |
| 179.3503 |
| 181.6929 |
| 182.6890 |
| 185.5690 |
| 187.3310 |
| 184.5207 |
| 185.6430 |
| 186.9305 |
| 187.0127 |
| 185.6901 |
| 187.7657 |
| 189.9032 |
| 184.6427 |
| 184.7229 |
| 184.7244 |
| 188.0640 |
| 188.7331 |
| 186.7383 |
| 184.8393 |
| 184.1836 |
| 183.2804 |
| 183.3111 |
| 184.1939 |
| 184.5195 |
| 186.4670 |
| 185.1136 |
| 183.1669 |
| 182.6589 |
| 182.1300 |
| 182.1894 |
| 182.9021 |
| 185.6621 |
| 186.4834 |
| 184.9031 |
| 187.3433 |
| 187.4129 |
| 186.4930 |
| 185.6950 |
| 185.5864 |
| 183.5289 |
| 182.7860 |
| 182.4750 |
| 182.2119 |
| 182.5190 |
| 182.0047 |
| 182.3284 |
| 180.6448 |
| 180.6782 |
| 180.0174 |
| 181.8146 |
| 181.8292 |
| 191.0174 |
| 200.0765 |
| 199.7676 |
| 203.5061 |
| 200.3592 |
| 192.7756 |
| 193.1906 |
| 183.1580 |
| 183.2103 |
| 182.7300 |
| 178.3132 |
| 173.6957 |
| 169.9494 |
| 165.0227 |
| 161.3297 |
| 158.7487 |
| 158.1126 |
| 158.6152 |
| 152.7136 |
| 150.0150 |
| 149.3178 |
| 147.6023 |
| 147.9317 |
| 147.0200 |
| 147.0778 |
| 147.3535 |
| 147.2813 |
| 147.4975 |
| 147.8044 |
| 147.3297 |
| 147.4325 |
| 147.3365 |
| 147.5817 |
| 147.5862 |
| 147.7364 |
| 147.8268 |
| 147.8967 |
| 148.2457 |
| 147.9136 |
| 148.0635 |
| 148.3953 |
| 148.1955 |
| 148.2338 |
| 148.1439 |
| 148.6162 |
| 148.6598 |
| 149.1103 |
| 149.1926 |
| 149.6575 |
| 149.7144 |
| 149.4403 |
| 149.6370 |
| 149.8427 |
| 150.0098 |
| 150.5130 |
| 150.8592 |
| 150.4465 |
| 150.5427 |
| 150.0342 |
| 149.9554 |
| 150.0981 |
| 149.9745 |
| 149.9519 |
| 149.8666 |
| 149.9401 |
| 149.8879 |
| 149.9110 |
| 149.5455 |
| 149.9042 |
| 150.3112 |
| 150.3420 |
| 151.3820 |
| 151.3311 |
| 151.2357 |
| 151.6838 |
| 151.9703 |
| 151.9860 |
| 151.9916 |
| 152.8771 |
| 152.1724 |
| 152.5760 |
| 152.4113 |
| 151.6856 |
| 152.2683 |
| 151.9750 |
| 151.0394 |
| 150.5038 |
| 149.1067 |
| 148.8142 |
| 148.6242 |
| 148.7791 |
| 148.6955 |
| 148.7074 |
| 148.7799 |
| 148.5994 |
| 148.4287 |
| 149.0767 |
| 148.5161 |
| 148.7485 |
| 148.7949 |
| 148.7589 |
| 148.5702 |
| 148.7201 |
| 148.9112 |
| 148.7460 |
| 148.6623 |
| 148.8385 |
| 148.7542 |
| 148.5507 |
| 148.4979 |
| 148.4595 |
| 148.7322 |
| 148.7992 |
| 149.0669 |
| 149.0031 |
| 149.1185 |
| 149.0551 |
| 149.2199 |
| 149.4198 |
| 149.7776 |
| 149.8575 |
| 149.8833 |
| 149.6253 |
| 149.5478 |
| 149.3324 |
| 149.3938 |
| 149.4773 |
| 149.8724 |
| 149.9057 |
| 149.9415 |
| 149.8551 |
| 149.2627 |
| 149.4180 |
| 149.8677 |
| 150.0399 |
| 150.0179 |
| 149.9948 |
| 150.4544 |
| 150.4049 |
| 150.7204 |
| 150.7822 |
| 150.7047 |
| 150.7406 |
| 150.8244 |
| 150.8856 |
| 150.8827 |
| 150.9608 |
| 150.9851 |
| 151.8228 |
| 151.8751 |
| 152.4450 |
| 153.1972 |
| 153.4143 |
| 153.7459 |
| 153.4806 |
| 152.6519 |
| 152.6405 |
| 151.3194 |
| 151.2704 |
| 152.3816 |
| 153.2230 |
| 153.8848 |
| 155.9683 |
| 157.7174 |
| 157.7205 |
| 157.7596 |
| 157.8307 |
| 158.4873 |
| 158.5194 |
| 159.0399 |
| 146.4176 |
| 158.6050 |
| 158.6889 |
| 158.3817 |
| 158.4094 |
| 158.3419 |
| 152.9493 |
| 152.9220 |
| 152.9854 |
| 156.8502 |
| 153.0044 |
| 153.7631 |
| 153.7846 |
| 153.7714 |
| 153.7617 |
| 153.6440 |
| 153.7053 |
| 154.7592 |
| 153.6687 |
| 153.4615 |
| 153.8026 |
| 153.5082 |
| 152.8340 |
| 153.6012 |
| 153.5516 |
| 153.4870 |
| 152.8395 |
| 153.1035 |
| 153.1900 |
| 152.2384 |
| 152.9035 |
| 152.2039 |
| 152.3827 |
| 152.2563 |
| 152.3742 |
| 152.5219 |
| 152.2389 |
| 152.2274 |
| 152.1758 |
| 152.7583 |
| 154.5496 |
| 154.5018 |
| 154.7567 |
| 155.5062 |
| 155.1452 |
| 155.1214 |
| 155.4147 |
| 155.4230 |
| 155.4224 |
| 155.4044 |
| 155.4349 |
| 155.4822 |
| 155.8086 |
| 155.7233 |
| 155.7521 |
| 156.0011 |
| 156.2278 |
| 156.3767 |
| 155.7476 |
| 155.6554 |
| 155.4409 |
| 155.2926 |
| 155.1043 |
| 144.5275 |
| 154.4155 |
| 154.1212 |
| 154.2693 |
| 154.0918 |
| 153.6955 |
| 153.2001 |
| 153.2101 |
| 152.4887 |
| 152.5149 |
| 150.3710 |
| 152.4902 |
| 152.3173 |
| 148.2158 |
| 148.5552 |
| 150.6761 |
| 149.7063 |
| 150.5604 |
| 151.5042 |
| 147.7067 |
| 149.0450 |
| 150.4459 |
| 149.2185 |
| 151.8916 |
| 150.0917 |
| 152.2338 |
| 153.0796 |
| 152.0588 |
| 152.7865 |
| 154.3963 |
| 151.7112 |
| 152.3433 |