Istorijos Honkongo doleris / Mozambiko metikalis
Istorija dienos normos HKD /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Honkongo doleris = 9 905.1325 Mozambiko metikalis
rečiausiai
1 Honkongo doleris = 5 737.6282 Mozambiko metikalis
| Date | HKD/MZM |
|---|---|
| 8 145.8383 | |
| 8 141.4621 | |
| 8 177.9823 | |
| 8 065.0975 | |
| 8 170.5057 | |
| 8 103.5138 | |
| 8 083.4651 | |
| 8 039.4212 | |
| 8 078.8518 | |
| 8 086.1196 | |
| 8 104.8171 | |
| 8 112.0557 | |
| 8 113.8954 | |
| 8 102.5705 | |
| 8 082.0341 | |
| 8 037.2680 | |
| 8 054.4286 | |
| 8 006.9582 | |
| 8 021.1076 | |
| 8 060.8924 | |
| 8 103.1785 | |
| 8 090.2185 | |
| 8 083.4642 | |
| 8 087.3895 | |
| 8 153.9695 | |
| 8 147.9820 | |
| 8 184.5747 | |
| 8 125.6266 | |
| 8 190.6249 | |
| 8 167.9685 | |
| 8 224.5855 | |
| 8 203.0603 | |
| 8 127.4090 | |
| 8 096.9765 | |
| 8 102.4818 | |
| 8 062.6943 | |
| 8 059.9305 | |
| 8 074.0881 | |
| 8 028.9821 | |
| 8 044.0309 | |
| 8 021.6214 | |
| 7 934.8230 | |
| 7 990.2639 | |
| 8 030.1389 | |
| 8 048.7134 | |
| 8 048.6394 | |
| 8 049.2714 | |
| 8 104.2165 | |
| 8 142.6495 | |
| 8 085.8558 | |
| 8 122.3000 | |
| 8 083.7038 | |
| 8 063.3006 | |
| 8 011.7151 | |
| 8 097.3549 | |
| 8 046.8753 | |
| 8 024.7545 | |
| 8 021.2226 | |
| 8 015.9065 | |
| 8 019.9199 | |
| 8 090.5003 | |
| 8 109.9647 | |
| 8 076.2784 | |
| 8 082.8841 | |
| 8 074.1343 | |
| 8 079.8472 | |
| 8 082.2931 | |
| 8 113.2567 | |
| 8 145.9959 | |
| 8 208.6796 | |
| 8 190.2325 | |
| 8 119.7410 | |
| 8 064.3701 | |
| 8 024.1329 | |
| 8 074.0311 | |
| 8 016.3840 | |
| 7 969.2584 | |
| 8 126.3183 | |
| 7 996.4769 | |
| 8 073.0354 | |
| 8 037.0294 | |
| 8 076.6430 | |
| 8 085.9556 | |
| 8 035.5856 | |
| 8 114.1350 | |
| 8 076.0082 | |
| 8 047.9113 | |
| 8 024.6155 | |
| 8 054.5576 | |
| 8 038.4241 | |
| 8 115.0601 | |
| 8 047.8637 | |
| 8 068.9878 | |
| 8 025.3740 | |
| 8 072.4719 | |
| 8 098.8367 | |
| 8 033.8184 | |
| 8 048.8831 | |
| 8 038.4837 | |
| 8 069.4508 | |
| 8 066.2300 | |
| 8 073.1953 | |
| 8 056.3286 | |
| 8 086.2237 | |
| 8 080.5937 | |
| 8 109.1109 | |
| 8 116.1206 | |
| 8 112.9689 | |
| 8 089.1245 | |
| 8 029.9227 | |
| 8 098.5337 | |
| 8 166.6702 | |
| 8 099.5537 | |
| 8 139.0781 | |
| 8 093.5614 | |
| 8 124.3080 | |
| 8 092.5896 | |
| 8 115.6954 | |
| 8 103.3394 | |
| 8 154.0125 | |
| 8 140.6283 | |
| 8 108.2728 | |
| 8 102.6572 | |
| 8 114.0412 | |
| 8 121.4235 | |
| 8 138.3857 | |
| 8 124.5317 | |
| 8 122.2234 | |
| 8 070.2873 | |
| 8 097.7950 | |
| 8 082.2596 | |
| 8 106.5976 | |
| 8 074.7645 | |
| 8 099.3823 | |
| 8 114.7695 | |
| 8 123.7684 | |
| 8 062.0793 | |
| 8 083.7191 | |
| 8 089.3883 | |
| 8 114.8674 | |
| 8 037.9251 | |
| 8 029.0243 | |
| 7 948.2299 | |
| 7 855.0996 | |
| 7 767.5538 | |
| 7 623.2664 | |
| 7 498.7450 | |
| 7 463.4699 | |
| 7 334.5150 | |
| 7 176.2106 | |
| 7 064.5660 | |
| 7 501.3876 | |
| 8 440.8356 | |
| 8 971.5663 | |
| 9 181.1080 | |
| 9 506.8218 | |
| 9 556.0488 | |
| 9 562.8416 | |
| 9 581.1308 | |
| 9 591.9490 | |
| 9 641.5833 | |
| 9 604.5445 | |
| 9 621.9160 | |
| 9 567.7964 | |
| 9 599.7924 | |
| 9 512.7093 | |
| 9 502.7183 | |
| 9 539.8722 | |
| 9 507.6488 | |
| 9 520.1670 | |
| 9 528.6038 | |
| 9 386.1356 | |
| 9 426.3772 | |
| 9 365.9065 | |
| 9 333.8080 | |
| 9 320.5688 | |
| 9 265.9870 | |
| 9 231.3788 | |
| 9 204.1313 | |
| 9 208.9802 | |
| 9 184.7753 | |
| 9 159.4006 | |
| 9 152.1992 | |
| 9 156.1434 | |
| 9 122.8291 | |
| 9 092.2853 | |
| 9 034.6387 | |
| 9 022.8426 | |
| 9 001.4694 | |
| 8 975.6341 | |
| 8 945.8932 | |
| 8 987.4094 | |
| 8 875.6457 | |
| 8 831.9083 | |
| 8 865.5663 | |
| 8 851.8881 | |
| 8 802.7202 | |
| 8 728.4481 | |
| 8 710.6019 | |
| 8 700.3699 | |
| 8 661.4502 | |
| 8 685.6821 | |
| 8 518.7066 | |
| 8 535.8861 | |
| 8 588.6604 | |
| 8 492.2592 | |
| 8 386.3560 | |
| 8 398.9552 | |
| 8 297.2867 | |
| 8 232.3944 | |
| 8 188.8971 | |
| 8 210.4602 | |
| 8 147.0261 | |
| 8 093.7373 | |
| 7 983.0519 | |
| 7 915.5766 | |
| 7 873.2438 | |
| 7 794.3132 | |
| 7 867.9128 | |
| 8 079.1044 | |
| 8 067.9992 | |
| 8 054.6249 | |
| 8 089.7163 | |
| 8 065.2217 | |
| 8 024.3448 | |
| 7 979.5684 | |
| 7 896.9773 | |
| 7 916.6667 | |
| 7 866.5210 | |
| 7 851.4600 | |
| 7 855.9482 | |
| 7 765.4604 | |
| 7 859.4093 | |
| 7 772.4546 | |
| 7 882.3057 | |
| 7 763.1577 | |
| 7 693.7218 | |
| 7 579.2149 | |
| 7 686.7179 | |
| 7 793.9030 | |
| 7 845.3471 | |
| 7 826.1649 | |
| 7 867.3622 | |
| 7 923.9900 | |
| 7 841.2944 | |
| 7 841.9352 | |
| 7 850.9679 | |
| 7 791.4820 | |
| 7 819.3076 | |
| 7 968.3529 | |
| 8 079.9044 | |
| 8 066.7936 | |
| 8 135.9514 | |
| 8 123.7920 | |
| 8 123.5847 | |
| 8 048.4373 | |
| 8 094.3194 | |
| 8 032.2705 | |
| 7 955.8942 | |
| 7 904.7993 | |
| 7 887.3979 | |
| 7 870.6464 | |
| 7 886.7048 | |
| 7 931.3193 | |
| 7 876.6202 | |
| 7 876.4431 | |
| 7 909.5458 | |
| 7 856.7912 | |
| 7 808.2752 | |
| 7 808.2003 | |
| 7 872.0437 | |
| 7 837.4429 | |
| 7 908.1540 | |
| 7 825.9503 | |
| 7 826.9732 | |
| 7 784.1681 | |
| 7 718.4325 | |
| 7 740.9314 | |
| 7 735.1636 | |
| 7 743.6123 | |
| 7 716.8580 | |
| 7 653.3073 | |
| 7 775.2891 | |
| 7 871.9555 | |
| 7 713.7090 | |
| 7 523.4785 | |
| 7 688.7387 | |
| 7 558.7862 | |
| 7 475.8391 | |
| 7 345.8503 | |
| 7 296.4775 | |
| 7 427.3988 | |
| 7 367.8894 | |
| 7 425.3503 | |
| 7 487.6555 | |
| 7 499.4279 | |
| 7 481.9827 | |
| 7 449.6627 | |
| 7 489.0823 | |
| 7 567.0727 | |
| 7 583.9415 | |
| 7 528.7843 | |
| 7 613.6109 | |
| 7 513.4199 | |
| 7 506.2378 | |
| 7 550.9326 | |
| 7 663.6348 | |
| 7 760.6706 | |
| 7 822.2246 | |
| 7 834.5143 | |
| 7 838.0437 | |
| 7 828.0902 | |
| 7 787.7185 | |
| 7 860.5584 | |
| 7 801.6203 | |
| 7 757.3629 | |
| 7 524.9253 | |
| 7 480.0784 | |
| 7 372.8729 | |
| 7 451.9993 | |
| 7 411.3058 | |
| 7 489.7063 | |
| 7 552.7510 | |
| 7 636.2396 | |
| 7 718.7379 | |
| 7 747.0464 | |
| 7 857.1795 | |
| 7 773.5937 | |
| 7 861.6496 | |
| 7 809.5743 | |
| 7 847.0137 | |
| 7 866.9228 | |
| 7 926.3048 | |
| 7 843.1324 | |
| 7 850.9877 | |
| 7 871.6934 | |
| 7 761.2966 | |
| 7 797.4894 | |
| 7 814.1314 | |
| 7 824.4762 | |
| 7 731.1567 | |
| 7 800.9284 | |
| 7 729.1360 | |
| 7 733.0916 | |
| 7 738.0188 | |
| 7 736.0606 | |
| 7 734.2726 | |
| 7 779.0029 | |
| 7 698.0942 | |
| 7 741.5547 | |
| 7 812.6582 | |
| 7 908.5178 | |
| 8 318.8953 | |
| 8 322.5145 | |
| 8 450.0586 | |
| 8 517.4261 | |
| 8 566.7626 | |
| 8 671.7774 | |
| 8 757.0848 | |
| 8 796.7106 | |
| 8 787.9616 | |
| 8 990.2364 | |
| 8 952.6041 | |
| 9 039.5259 | |
| 9 073.8858 | |
| 9 021.5285 | |
| 9 007.8385 | |
| 9 058.0973 | |
| 9 140.3289 | |
| 9 066.0455 | |
| 9 312.5986 | |
| 9 316.7785 | |
| 9 381.2265 | |
| 9 401.2723 | |
| 9 456.8832 | |
| 9 531.6543 | |
| 9 874.6481 | |
| 8 937.2638 | |
| 8 830.7822 | |
| 8 842.6107 | |
| 8 877.2706 | |
| 8 831.3184 | |
| 8 780.0518 | |
| 8 730.5954 | |
| 8 707.6405 | |
| 8 710.2641 | |
| 8 683.6020 | |
| 8 752.0590 | |
| 8 704.7343 | |
| 8 669.2269 | |
| 8 718.9589 | |
| 8 772.6506 | |
| 8 711.4215 | |
| 8 503.0668 | |
| 8 476.8580 | |
| 8 343.5075 | |
| 8 175.8127 | |
| 7 848.1240 | |
| 7 603.2560 | |
| 7 460.7037 | |
| 7 302.8605 | |
| 7 086.5633 | |
| 7 126.1366 | |
| 6 637.5422 | |
| 6 585.3868 | |
| 6 580.5838 | |
| 6 685.6551 | |
| 6 571.6834 | |
| 6 524.8282 | |
| 6 613.0610 | |
| 6 495.0233 | |
| 6 326.9486 | |
| 6 446.1882 | |
| 6 280.1765 | |
| 6 249.0817 | |
| 6 027.3929 | |
| 6 003.8755 | |
| 5 946.8452 | |
| 5 812.7420 | |
| 5 966.6512 | |
| 6 011.0199 | |
| 6 223.7164 | |
| 6 212.9809 | |
| 6 449.1722 | |
| 6 535.2863 | |
| 6 788.7310 | |
| 6 492.1312 | |
| 5 796.1376 | |
| 5 763.8996 |