História das diárias HKD /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar de Hong Kong = 9 905.1325 Metical antigo de Moçambique
o mínimo em
1 Dólar de Hong Kong = 5 737.6282 Metical antigo de Moçambique
história preço de MZM / HKD
| Date | HKD/MZM |
| | 7 889.9507 |
| | 7 916.7970 |
| | 7 874.9606 |
| | 7 893.3191 |
| | 7 910.2705 |
| | 7 855.5304 |
| | 7 876.7834 |
| | 7 838.2531 |
| | 7 821.8914 |
| | 7 845.6692 |
| | 7 795.6146 |
| | 7 828.1520 |
| | 7 829.1843 |
| | 7 798.3350 |
| | 7 784.2187 |
| | 7 882.2726 |
| | 7 916.9892 |
| | 7 865.9047 |
| | 7 885.2585 |
| | 7 848.1950 |
| | 7 841.7844 |
| | 7 814.7720 |
| | 7 808.5838 |
| | 7 797.6107 |
| | 7 811.5061 |
| | 7 775.5037 |
| | 7 887.4192 |
| | 7 904.7354 |
| | 7 860.9444 |
| | 7 885.8232 |
| | 7 887.8453 |
| | 7 889.4891 |
| | 7 931.5957 |
| | 7 947.9632 |
| | 7 978.6464 |
| | 7 950.3916 |
| | 7 966.8653 |
| | 7 968.3812 |
| | 7 921.9417 |
| | 7 928.6648 |
| | 7 942.6046 |
| | 7 882.4248 |
| | 7 878.1433 |
| | 7 862.7558 |
| | 7 868.3172 |
| | 7 836.8895 |
| | 7 836.3054 |
| | 7 907.6282 |
| | 7 854.3671 |
| | 7 839.4057 |
| | 7 842.5469 |
| | 7 851.0841 |
| | 7 785.0133 |
| | 7 836.1526 |
| | 7 795.6399 |
| | 7 747.5401 |
| | 7 793.6539 |
| | 7 845.0322 |
| | 7 855.8404 |
| | 7 847.6806 |
| | 7 833.4788 |
| | 7 960.2151 |
| | 8 044.8111 |
| | 8 016.8506 |
| | 7 963.2447 |
| | 7 888.3032 |
| | 8 025.6189 |
| | 8 148.4006 |
| | 8 127.1603 |
| | 8 150.1196 |
| | 8 101.0207 |
| | 8 130.0907 |
| | 8 226.3634 |
| | 8 235.7693 |
| | 8 236.2870 |
| | 8 295.4190 |
| | 8 265.5453 |
| | 8 303.4274 |
| | 8 222.5316 |
| | 8 299.2294 |
| | 8 254.7309 |
| | 8 289.2885 |
| | 8 284.1844 |
| | 8 231.1214 |
| | 8 218.2483 |
| | 8 219.3915 |
| | 8 271.2009 |
| | 8 192.0299 |
| | 8 172.9396 |
| | 8 122.2789 |
| | 8 131.6536 |
| | 8 137.6512 |
| | 8 110.5603 |
| | 8 082.4870 |
| | 8 012.1304 |
| | 7 996.6040 |
| | 7 975.8871 |
| | 8 021.5781 |
| | 8 017.0799 |
| | 7 982.0179 |
| | 8 009.9662 |
| | 8 076.5268 |
| | 8 066.5706 |
| | 8 146.5694 |
| | 8 096.6850 |
| | 8 090.9217 |
| | 8 137.1245 |
| | 8 205.7200 |
| | 8 214.3935 |
| | 8 206.5064 |
| | 8 186.5040 |
| | 8 069.6657 |
| | 8 117.8740 |
| | 8 130.7338 |
| | 8 146.9344 |
| | 8 131.6033 |
| | 8 152.2032 |
| | 8 141.4621 |
| | 8 177.9823 |
| | 8 065.0975 |
| | 8 170.5057 |
| | 8 103.5138 |
| | 8 083.4651 |
| | 8 039.4212 |
| | 8 078.8518 |
| | 8 086.1196 |
| | 8 104.8171 |
| | 8 112.0557 |
| | 8 113.8954 |
| | 8 102.5705 |
| | 8 082.0341 |
| | 8 037.2680 |
| | 8 054.4286 |
| | 8 006.9582 |
| | 8 021.1076 |
| | 8 060.8924 |
| | 8 103.1785 |
| | 8 090.2185 |
| | 8 083.4642 |
| | 8 087.3895 |
| | 8 153.9695 |
| | 8 147.9820 |
| | 8 184.5747 |
| | 8 125.6266 |
| | 8 190.6249 |
| | 8 167.9685 |
| | 8 224.5855 |
| | 8 203.0603 |
| | 8 127.4090 |
| | 8 096.9765 |
| | 8 102.4818 |
| | 8 062.6943 |
| | 8 059.9305 |
| | 8 074.0881 |
| | 8 028.9821 |
| | 8 044.0309 |
| | 8 021.6214 |
| | 7 934.8230 |
| | 7 990.2639 |
| | 8 030.1389 |
| | 8 048.7134 |
| | 8 048.6394 |
| | 8 049.2714 |
| | 8 104.2165 |
| | 8 142.6495 |
| | 8 085.8558 |
| | 8 122.3000 |
| | 8 083.7038 |
| | 8 063.3006 |
| | 8 011.7151 |
| | 8 097.3549 |
| | 8 046.8753 |
| | 8 024.7545 |
| | 8 021.2226 |
| | 8 015.9065 |
| | 8 019.9199 |
| | 8 090.5003 |
| | 8 109.9647 |
| | 8 076.2784 |
| | 8 082.8841 |
| | 8 074.1343 |
| | 8 079.8472 |
| | 8 082.2931 |
| | 8 113.2567 |
| | 8 145.9959 |
| | 8 208.6796 |
| | 8 190.2325 |
| | 8 119.7410 |
| | 8 064.3701 |
| | 8 024.1329 |
| | 8 074.0311 |
| | 8 016.3840 |
| | 7 969.2584 |
| | 8 126.3183 |
| | 7 996.4769 |
| | 8 073.0354 |
| | 8 037.0294 |
| | 8 076.6430 |
| | 8 085.9556 |
| | 8 035.5856 |
| | 8 114.1350 |
| | 8 076.0082 |
| | 8 047.9113 |
| | 8 024.6155 |
| | 8 054.5576 |
| | 8 038.4241 |
| | 8 115.0601 |
| | 8 047.8637 |
| | 8 068.9878 |
| | 8 025.3740 |
| | 8 072.4719 |
| | 8 098.8367 |
| | 8 033.8184 |
| | 8 048.8831 |
| | 8 038.4837 |
| | 8 069.4508 |
| | 8 066.2300 |
| | 8 073.1953 |
| | 8 056.3286 |
| | 8 086.2237 |
| | 8 080.5937 |
| | 8 109.1109 |
| | 8 116.1206 |
| | 8 112.9689 |
| | 8 089.1245 |
| | 8 029.9227 |
| | 8 098.5337 |
| | 8 166.6702 |
| | 8 099.5537 |
| | 8 139.0781 |
| | 8 093.5614 |
| | 8 124.3080 |
| | 8 092.5896 |
| | 8 115.6954 |
| | 8 103.3394 |
| | 8 154.0125 |
| | 8 140.6283 |
| | 8 108.2728 |
| | 8 102.6572 |
| | 8 114.0412 |
| | 8 121.4235 |
| | 8 138.3857 |
| | 8 124.5317 |
| | 8 122.2234 |
| | 8 070.2873 |
| | 8 097.7950 |
| | 8 082.2596 |
| | 8 106.5976 |
| | 8 074.7645 |
| | 8 099.3823 |
| | 8 114.7695 |
| | 8 123.7684 |
| | 8 062.0793 |
| | 8 083.7191 |
| | 8 089.3883 |
| | 8 114.8674 |
| | 8 037.9251 |
| | 8 029.0243 |
| | 7 948.2299 |
| | 7 855.0996 |
| | 7 767.5538 |
| | 7 623.2664 |
| | 7 498.7450 |
| | 7 463.4699 |
| | 7 334.5150 |
| | 7 176.2106 |
| | 7 064.5660 |
| | 7 501.3876 |
| | 8 440.8356 |
| | 8 971.5663 |
| | 9 181.1080 |
| | 9 506.8218 |
| | 9 556.0488 |
| | 9 562.8416 |
| | 9 581.1308 |
| | 9 591.9490 |
| | 9 641.5833 |
| | 9 604.5445 |
| | 9 621.9160 |
| | 9 567.7964 |
| | 9 599.7924 |
| | 9 512.7093 |
| | 9 502.7183 |
| | 9 539.8722 |
| | 9 507.6488 |
| | 9 520.1670 |
| | 9 528.6038 |
| | 9 386.1356 |
| | 9 426.3772 |
| | 9 365.9065 |
| | 9 333.8080 |
| | 9 320.5688 |
| | 9 265.9870 |
| | 9 231.3788 |
| | 9 204.1313 |
| | 9 208.9802 |
| | 9 184.7753 |
| | 9 159.4006 |
| | 9 152.1992 |
| | 9 156.1434 |
| | 9 122.8291 |
| | 9 092.2853 |
| | 9 034.6387 |
| | 9 022.8426 |
| | 9 001.4694 |
| | 8 975.6341 |
| | 8 945.8932 |
| | 8 987.4094 |
| | 8 875.6457 |
| | 8 831.9083 |
| | 8 865.5663 |
| | 8 851.8881 |
| | 8 802.7202 |
| | 8 728.4481 |
| | 8 710.6019 |
| | 8 700.3699 |
| | 8 661.4502 |
| | 8 685.6821 |
| | 8 518.7066 |
| | 8 535.8861 |
| | 8 588.6604 |
| | 8 492.2592 |
| | 8 386.3560 |
| | 8 398.9552 |
| | 8 297.2867 |
| | 8 232.3944 |
| | 8 188.8971 |
| | 8 210.4602 |
| | 8 147.0261 |
| | 8 093.7373 |
| | 7 983.0519 |
| | 7 915.5766 |
| | 7 873.2438 |
| | 7 794.3132 |
| | 7 867.9128 |
| | 8 079.1044 |
| | 8 067.9992 |
| | 8 054.6249 |
| | 8 089.7163 |
| | 8 065.2217 |
| | 8 024.3448 |
| | 7 979.5684 |
| | 7 896.9773 |
| | 7 916.6667 |
| | 7 866.5210 |
| | 7 851.4600 |
| | 7 855.9482 |
| | 7 765.4604 |
| | 7 859.4093 |
| | 7 772.4546 |
| | 7 882.3057 |
| | 7 763.1577 |
| | 7 693.7218 |
| | 7 579.2149 |
| | 7 686.7179 |
| | 7 793.9030 |
| | 7 845.3471 |
| | 7 826.1649 |
| | 7 867.3622 |
| | 7 923.9900 |
| | 7 841.2944 |
| | 7 841.9352 |
| | 7 850.9679 |
| | 7 791.4820 |
| | 7 819.3076 |
| | 7 968.3529 |
| | 8 079.9044 |
| | 8 066.7936 |
| | 8 135.9514 |
| | 8 123.7920 |
| | 8 123.5847 |
| | 8 048.4373 |
| | 8 094.3194 |
| | 8 032.2705 |
| | 7 955.8942 |
| | 7 904.7993 |
| | 7 887.3979 |
| | 7 870.6464 |
| | 7 886.7048 |
| | 7 931.3193 |
| | 7 876.6202 |
| | 7 876.4431 |
| | 7 909.5458 |
| | 7 856.7912 |
| | 7 808.2752 |
| | 7 808.2003 |
| | 7 872.0437 |
| | 7 837.4429 |
| | 7 908.1540 |
| | 7 825.9503 |
| | 7 826.9732 |
| | 7 784.1681 |
| | 7 718.4325 |
| | 7 740.9314 |
| | 7 735.1636 |
| | 7 743.6123 |
| | 7 716.8580 |
| | 7 653.3073 |
| | 7 775.2891 |
| | 7 871.9555 |
| | 7 713.7090 |
| | 7 523.4785 |
| | 7 688.7387 |
| | 7 558.7862 |
| | 7 475.8391 |
| | 7 345.8503 |
| | 7 296.4775 |
| | 7 427.3988 |
| | 7 367.8894 |
| | 7 425.3503 |
| | 7 487.6555 |
| | 7 499.4279 |
| | 7 481.9827 |
| | 7 449.6627 |
| | 7 489.0823 |
| | 7 567.0727 |
| | 7 583.9415 |
| | 7 528.7843 |
| | 7 613.6109 |
| | 7 513.4199 |
| | 7 506.2378 |
| | 7 550.9326 |
| | 7 663.6348 |
| | 7 760.6706 |
| | 7 822.2246 |
| | 7 834.5143 |
| | 7 838.0437 |
| | 7 828.0902 |
| | 7 787.7185 |
| | 7 860.5584 |
| | 7 801.6203 |
| | 7 757.3629 |
| | 7 524.9253 |
| | 7 480.0784 |
| | 7 372.8729 |
| | 7 451.9993 |
| | 7 411.3058 |
| | 7 489.7063 |
| | 7 552.7510 |
| | 7 636.2396 |
| | 7 718.7379 |
| | 7 747.0464 |
| | 7 857.1795 |
| | 7 773.5937 |
| | 7 861.6496 |
| | 7 809.5743 |
| | 7 847.0137 |
| | 7 866.9228 |
| | 7 926.3048 |
| | 7 843.1324 |
| | 7 850.9877 |
| | 7 871.6934 |
| | 7 761.2966 |
| | 7 797.4894 |
| | 7 814.1314 |
| | 7 824.4762 |
| | 7 731.1567 |
| | 7 800.9284 |
| | 7 729.1360 |
| | 7 733.0916 |
| | 7 738.0188 |
| | 7 736.0606 |
| | 7 734.2726 |
| | 7 779.0029 |
| | 7 698.0942 |
| | 7 741.5547 |
| | 7 812.6582 |
| | 7 908.5178 |
| | 8 318.8953 |
| | 8 322.5145 |
| | 8 450.0586 |
| | 8 517.4261 |
| | 8 566.7626 |
| | 8 671.7774 |
| | 8 757.0848 |
| | 8 796.7106 |
| | 8 787.9616 |
| | 8 990.2364 |
| | 8 952.6041 |
| | 9 039.5259 |
| | 9 073.8858 |
| | 9 021.5285 |
| | 9 007.8385 |
| | 9 058.0973 |
| | 9 140.3289 |
| | 9 066.0455 |
| | 9 312.5986 |
| | 9 316.7785 |
| | 9 381.2265 |
| | 9 401.2723 |
| | 9 456.8832 |
| | 9 531.6543 |
| | 9 874.6481 |
| | 8 937.2638 |
| | 8 830.7822 |
| | 8 842.6107 |
| | 8 877.2706 |
| | 8 831.3184 |
| | 8 780.0518 |
| | 8 730.5954 |
| | 8 707.6405 |
| | 8 710.2641 |
| | 8 683.6020 |
| | 8 752.0590 |
| | 8 704.7343 |
| | 8 669.2269 |
| | 8 718.9589 |
| | 8 772.6506 |
| | 8 711.4215 |
| | 8 503.0668 |
| | 8 476.8580 |
| | 8 343.5075 |
| | 8 175.8127 |
| | 7 848.1240 |
| | 7 603.2560 |
| | 7 460.7037 |
| | 7 302.8605 |
| | 7 086.5633 |
| | 7 126.1366 |
| | 6 637.5422 |
| | 6 585.3868 |
| | 6 580.5838 |
| | 6 685.6551 |
| | 6 571.6834 |
| | 6 524.8282 |
| | 6 613.0610 |
| | 6 495.0233 |
| | 6 326.9486 |
| | 6 446.1882 |
| | 6 280.1765 |
| | 6 249.0817 |
| | 6 027.3929 |
| | 6 003.8755 |
| | 5 946.8452 |
| | 5 812.7420 |
| | 5 966.6512 |
| | 6 011.0199 |
| | 6 223.7164 |
| | 6 212.9809 |
| | 6 449.1722 |
| | 6 535.2863 |
| | 6 788.7310 |
| | 6 492.1312 |
| | 5 796.1376 |
| | 5 763.8996 |